Soonaverse Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.355
+15.95%
$ 4.48 million $ 1.97 million
Sep 25, 2023 $ 0.335
+13.30%
$ 4.23 million $ 2.23 million
Sep 24, 2023 $ 0.296
-13.01%
$ 3.74 million $ 2.27 million
Sep 23, 2023 $ 0.319
-10.51%
$ 4.03 million $ 2.3 million
Sep 22, 2023 $ 0.356
+7.90%
$ 4.5 million $ 2.42 million
Sep 21, 2023 $ 0.33
-3.16%
$ 4.16 million $ 1.06 million
Sep 20, 2023 $ 0.34
+9.10%
$ 4.3 million $ 1.65 million
Sep 19, 2023 $ 0.313
-0.76%
$ 3.95 million $ 2.17 million
Sep 18, 2023 $ 0.316
-0.90%
$ 4 million $ 2.2 million
Sep 17, 2023 $ 0.319
+8.48%
$ 4.03 million $ 2.02 million
Sep 16, 2023 $ 0.294
-7.60%
$ 3.72 million $ 2.13 million
Sep 15, 2023 $ 0.319
+4.39%
$ 4.02 million $ 2.02 million
Sep 14, 2023 $ 0.305
-2.68%
$ 3.85 million $ 1.76 million
Sep 13, 2023 $ 0.313
-8.96%
$ 3.95 million $ 1.93 million
Sep 12, 2023 $ 0.351
+2.54%
$ 4.44 million $ 2.04 million
Sep 11, 2023 $ 0.343
+0.14%
$ 4.33 million $ 1.98 million
Sep 10, 2023 $ 0.342
-4.34%
$ 4.32 million $ 2.36 million
Sep 9, 2023 $ 0.358
-4.37%
$ 4.52 million $ 2.24 million
Sep 8, 2023 $ 0.374
-0.73%
$ 4.72 million $ 2.52 million
Sep 7, 2023 $ 0.377
-2.85%
$ 4.76 million $ 2.58 million
Sep 6, 2023 $ 0.387
+0.21%
$ 4.89 million $ 2.49 million
Sep 5, 2023 $ 0.387
-2.47%
$ 4.89 million $ 2.72 million
Sep 4, 2023 $ 0.399
-4.36%
$ 5.03 million $ 2.72 million
Sep 3, 2023 $ 0.417
-0.31%
$ 5.27 million $ 2.63 million
Sep 2, 2023 $ 0.418
-2.50%
$ 5.28 million $ 2.77 million
Sep 1, 2023 $ 0.427
+6.06%
$ 5.4 million $ 2.8 million
Aug 31, 2023 $ 0.403
+2.43%
$ 5.09 million $ 2.6 million
Aug 30, 2023 $ 0.395
-4.79%
$ 4.99 million $ 2.77 million
Aug 29, 2023 $ 0.416
+5.10%
$ 5.25 million $ 2.71 million
Aug 28, 2023 $ 0.395
-6.00%
$ 4.99 million $ 2.66 million
Aug 27, 2023 $ 0.419
+7.58%
$ 5.29 million $ 2.8 million
Aug 26, 2023 $ 0.39
+1.84%
$ 4.93 million $ 2.66 million
Aug 25, 2023 $ 0.383
-0.39%
$ 4.84 million $ 2.61 million
Aug 24, 2023 $ 0.385
+0.97%
$ 4.86 million $ 2.58 million
Aug 23, 2023 $ 0.38
+6.28%
$ 4.8 million $ 2.48 million
Aug 22, 2023 $ 0.358
-1.64%
$ 4.52 million $ 2.47 million
Aug 21, 2023 $ 0.363
-0.47%
$ 4.59 million $ 2.51 million
Aug 20, 2023 $ 0.364
+0.33%
$ 4.6 million $ 2.5 million
Aug 19, 2023 $ 0.363
-0.08%
$ 4.59 million $ 2.58 million
Aug 18, 2023 $ 0.362
-11.83%
$ 4.57 million $ 2.72 million
Aug 17, 2023 $ 0.41
-0.60%
$ 5.18 million $ 2.38 million
Aug 16, 2023 $ 0.414
+5.94%
$ 5.22 million $ 2.63 million
Aug 15, 2023 $ 0.391
+4.74%
$ 4.94 million $ 2.64 million
Aug 14, 2023 $ 0.371
+1.11%
$ 4.69 million $ 2.36 million
Aug 13, 2023 $ 0.366
+2.90%
$ 4.63 million $ 2.1 million
Aug 12, 2023 $ 0.393
+6.64%
$ 4.96 million $ 2.49 million
Aug 11, 2023 $ 0.415
-4.83%
$ 5.24 million $ 2.72 million
Aug 10, 2023 $ 0.425
-0.15%
$ 5.37 million $ 2.77 million
Aug 9, 2023 $ 0.436
+5.17%
$ 5.5 million $ 2.75 million
Aug 8, 2023 $ 0.414
+2.61%
$ 5.23 million $ 2.82 million