Soonaverse Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.404
+1.04%
$ 5.1 million $ 2.71 million
Aug 6, 2023 $ 0.399
-1.46%
$ 5.04 million $ 2.72 million
Aug 5, 2023 $ 0.406
+0.42%
$ 5.13 million $ 2.52 million
Aug 4, 2023 $ 0.406
+11.33%
$ 5.13 million $ 2.29 million
Aug 3, 2023 $ 0.364
+5.94%
$ 4.6 million $ 2.28 million
Aug 2, 2023 $ 0.344
+9.85%
$ 4.35 million $ 1.81 million
Aug 1, 2023 $ 0.314
+1.34%
$ 3.96 million $ 1.96 million
Jul 31, 2023 $ 0.309
+3.56%
$ 3.91 million $ 2.14 million
Jul 30, 2023 $ 0.3
-6.09%
$ 3.8 million $ 2.1 million
Jul 29, 2023 $ 0.321
-0.14%
$ 4.06 million $ 2.15 million
Jul 28, 2023 $ 0.322
+0.14%
$ 4.07 million $ 2.07 million
Jul 27, 2023 $ 0.321
+0.39%
$ 4.06 million $ 2.1 million
Jul 26, 2023 $ 0.319
+1.19%
$ 4.03 million $ 2.19 million
Jul 25, 2023 $ 0.316
-4.31%
$ 3.99 million $ 2.18 million
Jul 24, 2023 $ 0.331
-1.78%
$ 4.18 million $ 2.28 million
Jul 23, 2023 $ 0.337
-2.71%
$ 4.25 million $ 1.57 million
Jul 22, 2023 $ 0.346
+0.89%
$ 4.37 million $ 1,526
Jul 21, 2023 $ 0.283
-1.01%
$ 3.58 million $ 1.97 million
Jul 20, 2023 $ 0.285
+0.81%
$ 3.6 million $ 1.99 million
Jul 19, 2023 $ 0.284
+1.63%
$ 3.58 million $ 1.92 million
Jul 18, 2023 $ 0.279
-0.18%
$ 3.53 million $ 1.97 million
Jul 17, 2023 $ 0.279
-5.57%
$ 3.53 million $ 1.77 million
Jul 16, 2023 $ 0.294
-2.09%
$ 3.72 million $ 2.1 million
Jul 15, 2023 $ 0.302
+3.45%
$ 3.81 million $ 2.1 million
Jul 14, 2023 $ 0.291
-9.74%
$ 3.68 million $ 2.01 million
Jul 13, 2023 $ 0.324
+16.38%
$ 4.09 million $ 1.52 million
Jul 12, 2023 $ 0.278
+1.89%
$ 3.51 million $ 1.85 million
Jul 11, 2023 $ 0.272
+4.82%
$ 3.44 million $ 1.84 million
Jul 10, 2023 $ 0.268
+3.45%
$ 3.38 million $ 1.83 million
Jul 9, 2023 $ 0.259
-2.44%
$ 3.27 million $ 1.79 million
Jul 8, 2023 $ 0.264
+1.97%
$ 3.34 million $ 1.72 million
Jul 7, 2023 $ 0.26
+3.31%
$ 3.28 million $ 1.66 million
Jul 6, 2023 $ 0.251
-2.28%
$ 3.18 million $ 1.72 million
Jul 5, 2023 $ 0.255
-2.38%
$ 3.23 million $ 1.74 million
Jul 4, 2023 $ 0.261
+0.46%
$ 3.3 million $ 1.41 million
Jul 3, 2023 $ 0.26
-0.17%
$ 3.29 million $ 1.59 million
Jul 2, 2023 $ 0.261
+8.77%
$ 3.3 million $ 1.64 million
Jul 1, 2023 $ 0.24
+4.48%
$ 3.03 million $ 1.63 million
Jun 30, 2023 $ 0.23
-4.06%
$ 2.9 million $ 1.69 million
Jun 29, 2023 $ 0.221
-9.87%
$ 2.8 million $ 1.25 million
Jun 28, 2023 $ 0.245
-3.34%
$ 3.1 million $ 1.59 million
Jun 27, 2023 $ 0.253
+9.13%
$ 3.19 million $ 1.68 million
Jun 26, 2023 $ 0.232
+3.43%
$ 2.93 million $ 1.67 million
Jun 25, 2023 $ 0.224
+1.00%
$ 2.83 million $ 1.52 million
Jun 24, 2023 $ 0.222
+0.00%
$ 2.8 million $ 1.46 million
Jun 23, 2023 $ 0.222
+1.01%
$ 2.8 million $ 1.5 million
Jun 22, 2023 $ 0.22
-7.75%
$ 2.77 million $ 1.5 million
Jun 21, 2023 $ 0.238
-8.12%
$ 3.01 million $ 1.68 million
Jun 20, 2023 $ 0.258
+10.26%
$ 3.27 million $ 1.69 million
Jun 19, 2023 $ 0.235
-10.24%
$ 2.96 million $ 1.73 million