Soonaverse Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.547
-4.08%
$ 6.91 million $ 4.71 million
Jan 18, 2023 $ 0.57
-5.82%
$ 7.2 million $ 4.74 million
Jan 17, 2023 $ 0.605
+5.95%
$ 7.64 million $ 4.65 million
Jan 16, 2023 $ 0.571
-2.79%
$ 7.22 million $ 4.54 million
Jan 15, 2023 $ 0.588
+3.27%
$ 7.43 million $ 4.11 million
Jan 14, 2023 $ 0.569
+16.55%
$ 7.19 million $ 4.03 million
Jan 13, 2023 $ 0.488
+1.02%
$ 6.17 million $ 3.78 million
Jan 12, 2023 $ 0.484
+4.62%
$ 6.11 million $ 3.88 million
Jan 11, 2023 $ 0.462
-11.11%
$ 5.84 million $ 3.88 million
Jan 10, 2023 $ 0.517
-13.26%
$ 6.53 million $ 3.73 million
Jan 9, 2023 $ 0.594
+5.46%
$ 7.5 million $ 4.77 million
Jan 8, 2023 $ 0.565
-0.39%
$ 7.14 million $ 4.52 million
Jan 7, 2023 $ 0.574
-2.23%
$ 7.24 million $ 4.73 million
Jan 6, 2023 $ 0.584
-3.27%
$ 7.38 million $ 2.57 million
Jan 5, 2023 $ 0.604
+4.07%
$ 7.63 million $ 3.72 million
Jan 4, 2023 $ 0.58
+9.02%
$ 7.33 million $ 4.73 million
Jan 3, 2023 $ 0.535
-15.00%
$ 6.76 million $ 3.94 million
Jan 2, 2023 $ 0.629
-10.39%
$ 7.94 million $ 5.23 million
Jan 1, 2023 $ 0.698
+5.20%
$ 8.82 million $ 5.41 million
Dec 31, 2022 $ 0.664
-13.41%
$ 8.39 million $ 4.79 million
Dec 30, 2022 $ 0.766
+1.90%
$ 9.68 million $ 4.72 million
Dec 29, 2022 $ 0.752
+41.47%
$ 9.49 million $ 3.73 million
Dec 28, 2022 $ 0.531
-0.87%
$ 6.7 million $ 3.94 million
Dec 27, 2022 $ 0.534
-6.33%
$ 6.75 million $ 4.55 million
Dec 26, 2022 $ 0.573
+3.46%
$ 7.24 million $ 4.13 million
Dec 25, 2022 $ 0.55
+4.39%
$ 6.94 million $ 4.33 million
Dec 24, 2022 $ 0.526
-0.62%
$ 6.64 million $ 4.23 million
Dec 23, 2022 $ 0.53
+3.90%
$ 6.7 million $ 3.63 million
Dec 22, 2022 $ 0.511
+1.08%
$ 6.45 million $ 3.45 million
Dec 21, 2022 $ 0.507
-2.44%
$ 6.4 million $ 3.44 million
Dec 20, 2022 $ 0.52
+52.18%
$ 6.56 million $ 3.13 million
Dec 19, 2022 $ 0.342
+17.22%
$ 4.32 million $ 2.51 million
Dec 18, 2022 $ 0.291
+4.40%
$ 3.68 million $ 2.27 million
Dec 17, 2022 $ 0.281
+0.31%
$ 3.55 million $ 2.32 million
Dec 16, 2022 $ 0.28
+1.55%
$ 3.54 million $ 1.79 million
Dec 15, 2022 $ 0.276
+0.33%
$ 3.49 million $ 1.54 million
Dec 14, 2022 $ 0.275
+16.57%
$ 3.48 million $ 1.88 million
Dec 13, 2022 $ 0.236
+31.68%
$ 2.98 million $ 1.67 million
Dec 12, 2022 $ 0.179
+2.07%
$ 2.27 million $ 1.43 million
Dec 11, 2022 $ 0.175
-1.57%
$ 2.22 million $ 1.42 million
Dec 10, 2022 $ 0.178
+0.01%
$ 2.25 million $ 1.45 million
Dec 9, 2022 $ 0.179
+2.54%
$ 2.26 million $ 1.37 million
Dec 8, 2022 $ 0.174
-2.81%
$ 2.2 million $ 1.37 million
Dec 7, 2022 $ 0.179
+0.92%
$ 2.26 million $ 1.25 million
Dec 6, 2022 $ 0.177
-1.07%
$ 2.24 million $ 1.3 million
Dec 5, 2022 $ 0.179
+6.36%
$ 2.27 million $ 1.35 million
Dec 4, 2022 $ 0.168
-5.07%
$ 2.13 million $ 1.37 million
Dec 3, 2022 $ 0.18
+9.66%
$ 2.27 million $ 1.32 million
Dec 2, 2022 $ 0.164
+11.64%
$ 2.07 million $ 1.25 million
Dec 1, 2022 $ 0.147
+12.28%
$ 1.86 million $ 1.18 million