Soonaverse Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0836
+7.79%
$ -- $ 2.65 million
Feb 12 $ 0.0773
+5.73%
$ 976,936 $ 3.57 million
Feb 5 $ 0.075
-8.01%
$ 926,204 $ 3.14 million
Jan 29 $ 0.0814
+4.15%
$ 1.03 million $ 3.8 million
Jan 22 $ 0.0788
-9.61%
$ 991,286 $ 3.3 million
Jan 15 $ 0.0872
-8.01%
$ 1.11 million $ 3.81 million
Jan 8 $ 0.0949
-4.17%
$ 1.2 million $ 3.78 million
Jan 1 $ 0.0947
-28.49%
$ 1.25 million $ 4.28 million
Dec 25 $ 0.135
+16.67%
$ 1.68 million $ 4.97 million
Dec 18 $ 0.118
-4.93%
$ 1.47 million $ 4.33 million
Dec 11 $ 0.129
-7.31%
$ 1.6 million $ 3.77 million
Dec 4 $ 0.144
-9.15%
$ 1.77 million $ 4.37 million
Nov 27 $ 0.159
-15.47%
$ 2.01 million $ 8.05 million
Nov 20 $ 0.197
-3.14%
$ 2.38 million $ 7.78 million
Nov 13 $ 0.205
-16.06%
$ 2.57 million $ 9.54 million
Nov 6 $ 0.246
+15.43%
$ 3.1 million $ 8.01 million
Oct 30 $ 0.213
+2.16%
$ 2.69 million $ 8.14 million
Oct 23 $ 0.209
-14.48%
$ 2.63 million $ 10.83 million
Oct 16 $ 0.244
-4.84%
$ 3.09 million $ 11.57 million
Oct 9 $ 0.251
-8.52%
$ 3.26 million $ 10.5 million
Oct 2 $ 0.266
-14.85%
$ 3.46 million $ 11.13 million
Sep 25 $ 0.312
+5.76%
$ 3.95 million $ 15.35 million
Sep 18 $ 0.319
-0.04%
$ 3.74 million $ 11.79 million
Sep 11 $ 0.294
-13.93%
$ 4.03 million $ 11.86 million
Sep 4 $ 0.358
-14.18%
$ 4.32 million $ 15.26 million
Aug 28 $ 0.417
-0.77%
$ 5.27 million $ 18.93 million
Aug 21 $ 0.39
+6.96%
$ 5.29 million $ 15.31 million
Aug 14 $ 0.363
-1.04%
$ 4.6 million $ 15.31 million
Aug 7 $ 0.393
-1.64%
$ 4.63 million $ 16.27 million
Jul 31 $ 0.399
+33.54%
$ 5.04 million $ 15.72 million
Jul 24 $ 0.3
-10.92%
$ 3.8 million $ 15.07 million
Jul 17 $ 0.337
+13.81%
$ 4.25 million $ 11.2 million
Jul 10 $ 0.294
+13.81%
$ 3.72 million $ 13.25 million
Jul 3 $ 0.259
-0.60%
$ 3.27 million $ 11.63 million
Jun 26 $ 0.261
+16.29%
$ 3.3 million $ 11.15 million
Jun 19 $ 0.222
-15.24%
$ 2.83 million $ 9.57 million
Jun 12 $ 0.272
+62.19%
$ 3.3 million $ 9.66 million
Jun 5 $ 0.166
-19.45%
$ 2.13 million $ 8.08 million
May 29 $ 0.206
-6.44%
$ 2.6 million $ 10.44 million
May 22 $ 0.223
+0.68%
$ 2.78 million $ 9.4 million
May 15 $ 0.223
-1.21%
$ 2.81 million $ 4.83 million
May 8 $ 0.227
-16.06%
$ 2.86 million $ 9.72 million
May 1 $ 0.271
+5.40%
$ 3.42 million $ 11.71 million
Apr 24 $ 0.258
+1.07%
$ 3.23 million $ 8.85 million
Apr 17 $ 0.239
-19.70%
$ 3.22 million $ 11.15 million
Apr 10 $ 0.297
-3.58%
$ 3.73 million $ 12.27 million
Apr 3 $ 0.307
+6.98%
$ 3.88 million $ 12.36 million
Mar 27 $ 0.287
+3.66%
$ 3.63 million $ 12.81 million
Mar 20 $ 0.282
-18.78%
$ 3.1 million $ 12.44 million
Mar 13 $ 0.342
-8.27%
$ 4.38 million $ 15.27 million
Download