O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $86.42
+0.09%
$-- $572.71 million
Jul 24, 3 AM $86.34
+0.00%
$-- $572.71 million
Jul 24, 2 AM $86.34
+1.01%
$-- $572.71 million
Jul 24, 1 AM $85.48
+0.00%
$-- $572.71 million
Jul 24, 12 AM $85.48
+0.00%
$-- $572.71 million
Jul 23, 11 PM $85.48
+0.06%
$-- $572.71 million
Jul 23, 10 PM $85.43
+0.08%
$-- $572.7 million
Jul 23, 9 PM $85.36
+0.00%
$-- $572.59 million
Jul 23, 8 PM $85.36
-0.87%
$-- $572.51 million
Jul 23, 7 PM $86.11
+0.63%
$-- $449.85 million
Jul 23, 6 PM $85.57
-0.05%
$-- $296.09 million
Jul 23, 5 PM $85.61
-0.41%
$-- $204.17 million
Jul 23, 4 PM $85.96
+0.15%
$-- $68.44 million
Jul 23, 3 PM $85.86
-0.51%
$-- $728.79 million
Jul 23, 2 PM $86.29
+0.65%
$-- $644.21 million
Jul 23, 1 PM $85.72
-3.21%
$-- $567.98 million
Jul 23, 12 PM $88.56
+1.57%
$-- $531.19 million
Jul 23, 11 AM $87.19
+0.16%
$-- $531.18 million
Jul 23, 10 AM $87.05
+0.06%
$-- $531.16 million
Jul 23, 9 AM $87
+0.18%
$-- $531.15 million
Jul 23, 8 AM $86.84
+0.06%
$-- $531.09 million
Jul 23, 7 AM $86.79
-0.33%
$-- $531.09 million
Jul 23, 6 AM $87.08
+0.00%
$-- $531.09 million
Jul 23, 5 AM $87.08
+0.00%
$-- $531.09 million
Jul 23, 4 AM $87.08
+0.00%
$-- $531.09 million
Jul 23, 3 AM $87.08
+0.00%
$-- $531.09 million
Jul 23, 2 AM $87.08
+0.00%
$-- $531.09 million
Jul 23, 1 AM $87.08
+0.00%
$-- $531.09 million
Jul 23, 12 AM $87.08
+0.00%
$-- $531.09 million
Jul 22, 11 PM $87.08
-0.46%
$-- $531.09 million
Jul 22, 10 PM $87.48
+1.13%
$-- $531.06 million
Jul 22, 9 PM $86.5
+0.00%
$-- $531.02 million
Jul 22, 8 PM $86.5
-0.05%
$-- $530.98 million
Jul 22, 7 PM $86.55
+0.01%
$-- $393.13 million
Jul 22, 6 PM $86.54
-0.25%
$-- $180.8 million
Jul 22, 5 PM $86.76
-0.37%
$-- $103.81 million
Jul 22, 4 PM $87.08
-0.02%
$-- $48.4 million
Jul 22, 3 PM $87.1
-0.66%
$-- $977.13 million
Jul 22, 2 PM $87.69
-0.97%
$-- $906.25 million
Jul 22, 1 PM $88.55
+2.51%
$-- $825.31 million
Jul 22, 12 PM $86.38
-1.21%
$-- $768.83 million
Jul 22, 11 AM $87.44
-0.49%
$-- $768.82 million
Jul 22, 10 AM $87.87
+0.00%
$-- $768.73 million
Jul 22, 9 AM $87.87
+0.00%
$-- $768.73 million
Jul 22, 8 AM $87.87
-0.08%
$-- $768.67 million
Jul 22, 7 AM $87.94
+0.10%
$-- $768.64 million
Jul 22, 6 AM $87.85
-0.02%
$-- $768.63 million
Jul 22, 5 AM $87.87
+0.00%
$-- $768.61 million
Jul 22, 4 AM $87.87
+0.00%
$-- $768.61 million
Jul 22, 3 AM $87.87
+0.00%
$-- $768.61 million
Download