O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $89.8
-0.21%
$-- $12,256
Jun 29, 3 AM $89.99
+0.00%
$-- $10,909
Jun 29, 2 AM $89.99
+0.00%
$-- $10,909
Jun 29, 1 AM $89.99
+0.69%
$-- $10,909
Jun 29, 12 AM $89.37
+0.57%
$-- $8,670
Jun 28, 11 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 10 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 9 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 8 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 7 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 6 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 5 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 4 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 3 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 2 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 1 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 12 PM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 11 AM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 10 AM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 9 AM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 8 AM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 7 AM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 6 AM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 5 AM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 4 AM $88.86
+0.00%
$-- $1.84 billion
Jun 28, 3 AM $88.86
+0.00%
$-- $1.88 billion
Jun 28, 2 AM $88.86
+0.00%
$-- $1.88 billion
Jun 28, 1 AM $88.86
+0.00%
$-- $1.88 billion
Jun 28, 12 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 11 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 10 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 9 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 8 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 7 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 6 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 5 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 4 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 3 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 2 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 1 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 12 PM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 11 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 10 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 9 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 8 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 7 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 6 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 5 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 4 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 3 AM $88.86
+0.00%
$-- $1.88 billion