O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 1 AM $88.86
+0.00%
$-- $1.88 billion
Jun 27, 12 AM $88.86
+0.00%
$-- $1.88 billion
Jun 26, 11 PM $88.86
+0.00%
$-- $1.88 billion
Jun 26, 10 PM $88.86
+0.29%
$-- $1.88 billion
Jun 26, 9 PM $88.6
+0.23%
$-- $1.88 billion
Jun 26, 8 PM $88.4
-1.10%
$-- $1.87 billion
Jun 26, 7 PM $89.39
+0.83%
$-- $466.81 million
Jun 26, 6 PM $88.65
-0.21%
$-- $338.68 million
Jun 26, 5 PM $88.84
-0.68%
$-- $291.34 million
Jun 26, 4 PM $89.45
-0.42%
$-- $229.87 million
Jun 26, 3 PM $89.83
-0.06%
$-- $188.46 million
Jun 26, 2 PM $89.89
+0.23%
$-- $124.06 million
Jun 26, 1 PM $89.68
+2.94%
$-- $70.6 million
Jun 26, 12 PM $87.12
-0.27%
$-- $190,878
Jun 26, 11 AM $87.36
-0.25%
$-- $161,758
Jun 26, 10 AM $87.58
+0.61%
$-- $121,048
Jun 26, 9 AM $87.05
-0.42%
$-- $57,825
Jun 26, 8 AM $87.42
+0.02%
$-- $34,758
Jun 26, 7 AM $87.4
+0.00%
$-- $718.54 million
Jun 26, 6 AM $87.4
-0.73%
$-- $718.54 million
Jun 26, 5 AM $88.04
+0.00%
$-- $718.54 million
Jun 26, 4 AM $88.04
+0.00%
$-- $718.54 million
Jun 26, 3 AM $88.04
+0.05%
$-- $718.54 million
Jun 26, 2 AM $88
+0.34%
$-- $718.54 million
Jun 26, 1 AM $87.7
+0.00%
$-- $718.54 million
Jun 26, 12 AM $87.7
+0.00%
$-- $718.54 million
Jun 25, 11 PM $87.7
+0.10%
$-- $718.54 million
Jun 25, 10 PM $87.61
+0.00%
$-- $718.46 million
Jun 25, 9 PM $87.61
+0.00%
$-- $718.43 million
Jun 25, 8 PM $87.61
+0.85%
$-- $708.61 million
Jun 25, 7 PM $86.88
-0.28%
$-- $398.94 million
Jun 25, 6 PM $87.11
+0.36%
$-- $342.05 million
Jun 25, 5 PM $86.8
+0.35%
$-- $269.45 million
Jun 25, 4 PM $86.5
-0.09%
$-- $238.72 million
Jun 25, 3 PM $86.58
-0.03%
$-- $199.16 million
Jun 25, 2 PM $86.61
-1.52%
$-- $131.01 million
Jun 25, 1 PM $87.96
+1.44%
$-- $44.8 million
Jun 25, 12 PM $86.71
-0.37%
$-- $187,561
Jun 25, 11 AM $87.03
+0.75%
$-- $70,829
Jun 25, 10 AM $86.38
+0.00%
$-- $61,067
Jun 25, 9 AM $86.38
+0.00%
$-- $61,067
Jun 25, 8 AM $86.38
-0.78%
$-- $61,067
Jun 25, 7 AM $87.06
+0.00%
$-- $552.74 million
Jun 25, 6 AM $87.06
+0.00%
$-- $552.74 million
Jun 25, 5 AM $87.06
+0.00%
$-- $552.74 million
Jun 25, 4 AM $87.06
+0.03%
$-- $552.74 million
Jun 25, 3 AM $87.03
-0.81%
$-- $552.74 million
Jun 25, 2 AM $87.74
+0.00%
$-- $552.74 million
Jun 25, 1 AM $87.74
+0.00%
$-- $552.74 million