O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $87.74
+1.57%
$-- $552.74 million
Jun 24, 11 PM $86.38
-0.15%
$-- $552.72 million
Jun 24, 10 PM $86.51
-0.41%
$-- $552.59 million
Jun 24, 9 PM $86.87
+0.22%
$-- $552.06 million
Jun 24, 8 PM $86.68
-1.30%
$-- $547.95 million
Jun 24, 7 PM $87.83
-0.79%
$-- $363.75 million
Jun 24, 6 PM $88.53
+0.34%
$-- $279.84 million
Jun 24, 5 PM $88.24
+0.17%
$-- $228.57 million
Jun 24, 4 PM $88.1
-0.10%
$-- $180.44 million
Jun 24, 3 PM $88.19
-0.09%
$-- $145.24 million
Jun 24, 2 PM $88.27
+0.94%
$-- $106.02 million
Jun 24, 1 PM $87.48
+0.14%
$-- $40.4 million
Jun 24, 12 PM $87.36
+0.00%
$-- $126,982
Jun 24, 11 AM $87.36
+0.10%
$-- $73,695
Jun 24, 10 AM $87.27
+0.00%
$-- $47,167
Jun 24, 9 AM $87.27
+0.00%
$-- $47,167
Jun 24, 8 AM $87.27
+0.20%
$-- $41,669
Jun 24, 7 AM $87.1
+0.00%
$-- $655.42 million
Jun 24, 6 AM $87.1
+0.00%
$-- $655.42 million
Jun 24, 5 AM $87.1
+0.00%
$-- $655.42 million
Jun 24, 4 AM $87.1
+0.00%
$-- $655.42 million
Jun 24, 3 AM $87.1
+0.00%
$-- $655.42 million
Jun 24, 2 AM $87.1
+0.00%
$-- $655.42 million
Jun 24, 1 AM $87.1
+0.00%
$-- $655.42 million
Jun 24, 12 AM $87.1
-0.19%
$-- $655.42 million
Jun 23, 11 PM $87.27
+0.00%
$-- $655.42 million
Jun 23, 10 PM $87.27
+0.66%
$-- $655.41 million
Jun 23, 9 PM $86.7
-0.94%
$-- $655.34 million
Jun 23, 8 PM $87.52
-0.02%
$-- $651.07 million
Jun 23, 7 PM $87.54
+0.24%
$-- $489.95 million
Jun 23, 6 PM $87.33
-0.13%
$-- $309.68 million
Jun 23, 5 PM $87.44
-0.33%
$-- $266.67 million
Jun 23, 4 PM $87.73
-0.09%
$-- $230.92 million
Jun 23, 3 PM $87.81
+0.50%
$-- $175.17 million
Jun 23, 2 PM $87.37
+0.73%
$-- $99.4 million
Jun 23, 1 PM $86.74
+0.86%
$-- $39.89 million
Jun 23, 12 PM $86
-0.05%
$-- $446,014
Jun 23, 11 AM $86.04
-0.15%
$-- $393,591
Jun 23, 10 AM $86.17
-0.73%
$-- $336,123
Jun 23, 9 AM $86.8
+0.07%
$-- $316,796
Jun 23, 8 AM $86.74
+0.30%
$-- $279,243
Jun 23, 7 AM $86.48
+0.08%
$-- $930.92 million
Jun 23, 6 AM $86.41
+0.24%
$-- $930.92 million
Jun 23, 5 AM $86.19
-0.02%
$-- $930.92 million
Jun 23, 4 AM $86.21
+0.00%
$-- $930.92 million
Jun 23, 3 AM $86.21
+0.60%
$-- $930.92 million
Jun 23, 2 AM $85.7
+0.00%
$-- $937.35 million
Jun 23, 1 AM $85.7
+0.00%
$-- $937.35 million
Jun 23, 12 AM $85.7
+0.00%
$-- $937.35 million
Jun 22, 11 PM $85.7
+0.28%
$-- $937.35 million