O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 18
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 90.13
+0.00%
$ -- $ 99,401
11:45 AM $ 90.13
+0.00%
$ -- $ 99,401
11:44 AM $ 90.13
+0.00%
$ -- $ 99,401
11:43 AM $ 90.13
+0.00%
$ -- $ 99,401
11:42 AM $ 90.13
+0.00%
$ -- $ 99,401
11:41 AM $ 90.13
+0.00%
$ -- $ 99,351
11:40 AM $ 90.13
+0.00%
$ -- $ 99,351
11:39 AM $ 90.13
+0.00%
$ -- $ 99,342
11:38 AM $ 90.13
+0.00%
$ -- $ 99,342
11:37 AM $ 90.13
+0.00%
$ -- $ 99,342
11:36 AM $ 90.13
+0.00%
$ -- $ 99,342
11:35 AM $ 90.13
+0.00%
$ -- $ 99,342
11:34 AM $ 90.13
+0.00%
$ -- $ 99,342
11:33 AM $ 90.13
+0.00%
$ -- $ 99,342
11:32 AM $ 90.13
+0.00%
$ -- $ 99,342
11:31 AM $ 90.13
+0.00%
$ -- $ 99,342
11:30 AM $ 90.13
+0.00%
$ -- $ 99,342
11:29 AM $ 90.13
+0.00%
$ -- $ 99,342
11:28 AM $ 90.13
+0.00%
$ -- $ 99,342
11:27 AM $ 90.13
+0.00%
$ -- $ 99,342
11:26 AM $ 90.13
+0.00%
$ -- $ 99,342
11:25 AM $ 90.13
+0.00%
$ -- $ 99,342
11:24 AM $ 90.13
+0.00%
$ -- $ 97,990
11:23 AM $ 90.13
+0.00%
$ -- $ 97,990
11:22 AM $ 90.13
+0.00%
$ -- $ 97,990
11:21 AM $ 90.13
+0.00%
$ -- $ 97,990
11:20 AM $ 90.13
+0.00%
$ -- $ 97,990
11:19 AM $ 90.13
+0.00%
$ -- $ 97,990
11:18 AM $ 90.13
+0.00%
$ -- $ 97,990
11:17 AM $ 90.13
+0.00%
$ -- $ 97,990
11:16 AM $ 90.13
+0.00%
$ -- $ 97,990
11:15 AM $ 90.13
+0.00%
$ -- $ 90,059
11:14 AM $ 90.13
+0.00%
$ -- $ 90,059
11:13 AM $ 90.13
+0.00%
$ -- $ 86,094
11:12 AM $ 90.13
+0.00%
$ -- $ 86,094
11:11 AM $ 90.13
+0.00%
$ -- $ 80,145
11:10 AM $ 90.13
+0.00%
$ -- $ 80,145
11:09 AM $ 90.13
+0.00%
$ -- $ 80,145
11:08 AM $ 90.13
+0.00%
$ -- $ 80,145
11:07 AM $ 90.13
+0.00%
$ -- $ 76,180
11:06 AM $ 90.13
+0.00%
$ -- $ 76,180
11:05 AM $ 90.13
+0.00%
$ -- $ 76,180
11:04 AM $ 90.13
+0.00%
$ -- $ 76,180
11:03 AM $ 90.13
+0.00%
$ -- $ 76,180
11:02 AM $ 90.13
+0.00%
$ -- $ 76,180
11:01 AM $ 90.13
+0.00%
$ -- $ 60,588
11:00 AM $ 90.13
-0.01%
$ -- $ 60,588
10:59 AM $ 90.14
+0.00%
$ -- $ 60,588
10:58 AM $ 90.14
+0.00%
$ -- $ 60,588
10:57 AM $ 90.14
+0.00%
$ -- $ 60,588