O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 19
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 90.13
+0.00%
$ -- $ 102,285
12:12 PM $ 90.13
+0.00%
$ -- $ 102,285
12:11 PM $ 90.13
+0.00%
$ -- $ 102,285
12:10 PM $ 90.13
+0.00%
$ -- $ 102,285
12:09 PM $ 90.13
+0.00%
$ -- $ 102,285
12:08 PM $ 90.13
+0.00%
$ -- $ 102,285
12:07 PM $ 90.13
+0.00%
$ -- $ 102,285
12:06 PM $ 90.13
+0.00%
$ -- $ 102,285
12:05 PM $ 90.13
+0.00%
$ -- $ 102,285
12:04 PM $ 90.13
+0.00%
$ -- $ 102,285
12:03 PM $ 90.13
+0.00%
$ -- $ 100,482
12:02 PM $ 90.13
+0.00%
$ -- $ 100,482
12:01 PM $ 90.13
+0.00%
$ -- $ 99,401
12:00 PM $ 90.13
+0.00%
$ -- $ 99,401
11:59 AM $ 90.13
+0.00%
$ -- $ 99,401
11:58 AM $ 90.13
+0.00%
$ -- $ 99,401
11:57 AM $ 90.13
+0.00%
$ -- $ 99,401
11:56 AM $ 90.13
+0.00%
$ -- $ 99,401
11:55 AM $ 90.13
+0.00%
$ -- $ 99,401
11:54 AM $ 90.13
+0.00%
$ -- $ 99,401
11:53 AM $ 90.13
+0.00%
$ -- $ 99,401
11:52 AM $ 90.13
+0.00%
$ -- $ 99,401
11:51 AM $ 90.13
+0.00%
$ -- $ 99,401
11:50 AM $ 90.13
+0.00%
$ -- $ 99,401
11:49 AM $ 90.13
+0.00%
$ -- $ 99,401
11:48 AM $ 90.13
+0.00%
$ -- $ 99,401
11:47 AM $ 90.13
+0.00%
$ -- $ 99,401
11:46 AM $ 90.13
+0.00%
$ -- $ 99,401
11:45 AM $ 90.13
+0.00%
$ -- $ 99,401
11:44 AM $ 90.13
+0.00%
$ -- $ 99,401
11:43 AM $ 90.13
+0.00%
$ -- $ 99,401
11:42 AM $ 90.13
+0.00%
$ -- $ 99,401
11:41 AM $ 90.13
+0.00%
$ -- $ 99,351
11:40 AM $ 90.13
+0.00%
$ -- $ 99,351
11:39 AM $ 90.13
+0.00%
$ -- $ 99,342
11:38 AM $ 90.13
+0.00%
$ -- $ 99,342
11:37 AM $ 90.13
+0.00%
$ -- $ 99,342
11:36 AM $ 90.13
+0.00%
$ -- $ 99,342
11:35 AM $ 90.13
+0.00%
$ -- $ 99,342
11:34 AM $ 90.13
+0.00%
$ -- $ 99,342
11:33 AM $ 90.13
+0.00%
$ -- $ 99,342
11:32 AM $ 90.13
+0.00%
$ -- $ 99,342
11:31 AM $ 90.13
+0.00%
$ -- $ 99,342
11:30 AM $ 90.13
+0.00%
$ -- $ 99,342
11:29 AM $ 90.13
+0.00%
$ -- $ 99,342
11:28 AM $ 90.13
+0.00%
$ -- $ 99,342
11:27 AM $ 90.13
+0.00%
$ -- $ 99,342
11:26 AM $ 90.13
+0.00%
$ -- $ 99,342
11:25 AM $ 90.13
+0.00%
$ -- $ 99,342
11:24 AM $ 90.13
+0.00%
$ -- $ 97,990