O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 3 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 14, 2 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 14, 1 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 14, 12 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 11 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 10 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 9 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 8 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 7 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 6 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 5 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 4 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 3 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 2 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 1 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 12 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 11 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 10 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 9 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 8 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 7 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 6 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 5 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 4 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 3 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 2 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 1 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 13, 12 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 12, 11 PM $ 90.37
+0.00%
$ -- $ 588.7 million
Jun 12, 10 PM $ 90.37
+0.00%
$ -- $ 588.69 million
Jun 12, 9 PM $ 90.37
+0.10%
$ -- $ 588.69 million
Jun 12, 8 PM $ 90.28
-0.80%
$ -- $ 587.42 million
Jun 12, 7 PM $ 91.02
+0.52%
$ -- $ 425.77 million
Jun 12, 6 PM $ 90.55
+0.42%
$ -- $ 335.16 million
Jun 12, 5 PM $ 90.18
+0.36%
$ -- $ 272.83 million
Jun 12, 4 PM $ 89.87
+0.32%
$ -- $ 207.79 million
Jun 12, 3 PM $ 89.56
+0.00%
$ -- $ 153.55 million
Jun 12, 2 PM $ 89.56
+1.16%
$ -- $ 112.29 million
Jun 12, 1 PM $ 88.53
-1.36%
$ -- $ 39.72 million
Download