O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $87.87
+0.00%
$-- $768.61 million
Jul 22, 1 AM $87.87
+0.00%
$-- $768.61 million
Jul 22, 12 AM $87.87
+0.00%
$-- $768.61 million
Jul 21, 11 PM $87.87
+0.00%
$-- $768.61 million
Jul 21, 10 PM $87.87
+0.35%
$-- $768.39 million
Jul 21, 9 PM $87.56
+0.64%
$-- $768.21 million
Jul 21, 8 PM $87
-1.10%
$-- $759.31 million
Jul 21, 7 PM $87.97
+0.69%
$-- $447.06 million
Jul 21, 6 PM $87.37
-0.25%
$-- $251.45 million
Jul 21, 5 PM $87.59
-0.27%
$-- $179.19 million
Jul 21, 4 PM $87.83
+0.32%
$-- $104.54 million
Jul 21, 3 PM $87.58
-0.21%
$-- $1.12 billion
Jul 21, 2 PM $87.74
-0.91%
$-- $993.49 million
Jul 21, 1 PM $88.56
-2.96%
$-- $834.76 million
Jul 21, 12 PM $91.26
+8.09%
$-- $485.14 million
Jul 21, 11 AM $84.43
-0.09%
$-- $472.61 million
Jul 21, 10 AM $84.51
+0.78%
$-- $472.57 million
Jul 21, 9 AM $83.86
-0.37%
$-- $472.57 million
Jul 21, 8 AM $84.17
+0.01%
$-- $472.55 million
Jul 21, 7 AM $84.16
-0.08%
$-- $472.55 million
Jul 21, 6 AM $84.23
-0.73%
$-- $472.54 million
Jul 21, 5 AM $84.85
+0.00%
$-- $472.54 million
Jul 21, 4 AM $84.85
+0.00%
$-- $472.54 million
Jul 21, 3 AM $84.85
+0.00%
$-- $472.54 million
Jul 21, 2 AM $84.85
+0.00%
$-- $472.54 million
Jul 21, 1 AM $84.85
+0.00%
$-- $472.54 million
Jul 21, 12 AM $84.85
+0.00%
$-- $472.54 million
Jul 20, 11 PM $84.85
-0.18%
$-- $472.54 million
Jul 20, 10 PM $85
-0.48%
$-- $472.53 million
Jul 20, 9 PM $85.41
+0.00%
$-- $472.48 million
Jul 20, 8 PM $85.41
+1.04%
$-- $472.48 million
Jul 20, 7 PM $84.51
-0.18%
$-- $349.57 million
Jul 20, 6 PM $84.66
+0.02%
$-- $178.71 million
Jul 20, 5 PM $84.64
-0.17%
$-- $112.63 million
Jul 20, 4 PM $84.78
-0.07%
$-- $56.47 million
Jul 20, 3 PM $84.84
-0.22%
$-- $179.58 million
Jul 20, 2 PM $85.03
+0.07%
$-- $118.11 million
Jul 20, 1 PM $84.97
-0.48%
$-- $48.27 million
Jul 20, 12 PM $85.38
+0.00%
$-- $67,703
Jul 20, 11 AM $85.38
-0.87%
$-- $66,367
Jul 20, 10 AM $86.13
+0.00%
$-- $17,039
Jul 20, 9 AM $86.13
+0.58%
$-- $17,039
Jul 20, 8 AM $85.63
-0.50%
$-- $17,039
Jul 20, 7 AM $86.06
+0.00%
$-- $17,039
Jul 20, 6 AM $86.06
+0.00%
$-- $17,039
Jul 20, 5 AM $86.06
+0.00%
$-- $17,039
Jul 20, 4 AM $86.06
+0.00%
$-- $17,039
Jul 20, 3 AM $86.06
+0.00%
$-- $17,039
Jul 20, 2 AM $86.06
+0.00%
$-- $17,039
Jul 20, 1 AM $86.06
+0.00%
$-- $17,039