O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 21
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 90.72
+0.02%
$ -- $ 58.31 million
2:20 PM $ 90.69
+0.08%
$ -- $ 58.31 million
2:19 PM $ 90.62
+0.07%
$ -- $ 57.85 million
2:18 PM $ 90.56
-0.04%
$ -- $ 57.36 million
2:17 PM $ 90.6
-0.04%
$ -- $ 57.36 million
2:16 PM $ 90.63
+0.12%
$ -- $ 57.36 million
2:15 PM $ 90.5
-0.01%
$ -- $ 56.16 million
2:14 PM $ 90.52
+0.00%
$ -- $ 56.16 million
2:13 PM $ 90.53
+0.09%
$ -- $ 48.95 million
2:12 PM $ 90.45
+0.08%
$ -- $ 48.95 million
2:11 PM $ 90.37
+0.03%
$ -- $ 43.6 million
2:10 PM $ 90.34
+0.14%
$ -- $ 43.6 million
2:09 PM $ 90.22
-0.01%
$ -- $ 42.34 million
2:08 PM $ 90.22
+0.14%
$ -- $ 42.34 million
2:07 PM $ 90.09
-0.01%
$ -- $ 41.16 million
2:06 PM $ 90.1
-0.12%
$ -- $ 41.16 million
2:05 PM $ 90.22
+0.02%
$ -- $ 39.97 million
2:04 PM $ 90.19
-0.06%
$ -- $ 39.97 million
2:03 PM $ 90.24
-0.02%
$ -- $ 38.36 million
2:02 PM $ 90.26
+0.08%
$ -- $ 36.05 million
2:01 PM $ 90.19
+0.08%
$ -- $ 36.05 million
2:00 PM $ 90.13
+0.24%
$ -- $ 36.05 million
1:59 PM $ 89.91
+0.01%
$ -- $ 33.42 million
1:58 PM $ 89.9
-0.14%
$ -- $ 33.42 million
1:57 PM $ 90.04
+0.11%
$ -- $ 31.49 million
1:56 PM $ 89.94
+0.00%
$ -- $ 31.49 million
1:55 PM $ 89.95
-0.09%
$ -- $ 30.42 million
1:54 PM $ 90.03
-0.04%
$ -- $ 30.42 million
1:53 PM $ 90.07
+0.00%
$ -- $ 28.79 million
1:52 PM $ 90.07
-0.02%
$ -- $ 27.6 million
1:51 PM $ 90.09
-0.11%
$ -- $ 27.6 million
1:50 PM $ 90.2
-0.11%
$ -- $ 22.84 million
1:49 PM $ 90.3
-0.09%
$ -- $ 22.84 million
1:48 PM $ 90.36
+0.03%
$ -- $ 19.33 million
1:47 PM $ 90.33
+0.31%
$ -- $ 19.33 million
1:46 PM $ 90.04
-0.06%
$ -- $ 19.33 million
1:45 PM $ 90.08
-0.16%
$ -- $ 15.12 million
1:44 PM $ 90.27
-0.15%
$ -- $ 15.12 million
1:43 PM $ 90.41
+0.19%
$ -- $ 13.31 million
1:42 PM $ 90.23
-0.12%
$ -- $ 13.31 million
1:41 PM $ 90.35
-0.08%
$ -- $ 11.34 million
1:40 PM $ 90.42
+0.02%
$ -- $ 11.34 million
1:39 PM $ 90.38
-0.36%
$ -- $ 4.67 million
1:38 PM $ 90.71
-0.15%
$ -- $ 4.67 million
1:37 PM $ 90.86
+0.03%
$ -- $ 4.57 million
1:36 PM $ 90.83
+0.28%
$ -- $ 4.57 million
1:35 PM $ 90.58
-0.08%
$ -- $ 4.57 million
1:34 PM $ 90.65
-0.11%
$ -- $ 4.54 million
1:33 PM $ 90.75
+0.04%
$ -- $ 4.54 million
1:32 PM $ 90.71
+0.13%
$ -- $ 4.54 million