O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 22
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 90.68
-0.11%
$ -- $ 85.94 million
3:09 PM $ 90.78
-0.09%
$ -- $ 85.41 million
3:08 PM $ 90.87
-0.01%
$ -- $ 83.79 million
3:07 PM $ 90.88
+0.02%
$ -- $ 83.79 million
3:06 PM $ 90.87
+0.11%
$ -- $ 83.13 million
3:05 PM $ 90.77
-0.01%
$ -- $ 83.13 million
3:04 PM $ 90.78
-0.06%
$ -- $ 83.13 million
3:03 PM $ 90.83
-0.16%
$ -- $ 82.29 million
3:02 PM $ 90.98
+0.02%
$ -- $ 82.29 million
3:01 PM $ 90.97
+0.00%
$ -- $ 81.39 million
3:00 PM $ 90.97
-0.02%
$ -- $ 81.39 million
2:59 PM $ 91.02
-0.04%
$ -- $ 81.16 million
2:58 PM $ 91.06
+0.04%
$ -- $ 81.16 million
2:57 PM $ 91.04
+0.04%
$ -- $ 80.2 million
2:56 PM $ 90.99
-0.02%
$ -- $ 80.2 million
2:55 PM $ 91.02
+0.15%
$ -- $ 79.71 million
2:54 PM $ 90.88
-0.03%
$ -- $ 79.71 million
2:53 PM $ 90.92
-0.09%
$ -- $ 78.35 million
2:52 PM $ 91.01
+0.09%
$ -- $ 78.35 million
2:51 PM $ 90.91
-0.01%
$ -- $ 76.51 million
2:50 PM $ 90.92
+0.19%
$ -- $ 74.59 million
2:49 PM $ 90.77
+0.02%
$ -- $ 74.59 million
2:48 PM $ 90.75
-0.02%
$ -- $ 74.59 million
2:47 PM $ 90.78
+0.00%
$ -- $ 74.59 million
2:46 PM $ 90.78
+0.06%
$ -- $ 73.7 million
2:45 PM $ 90.72
+0.02%
$ -- $ 73.7 million
2:44 PM $ 90.77
-0.08%
$ -- $ 73.7 million
2:43 PM $ 90.84
+0.00%
$ -- $ 73.16 million
2:42 PM $ 90.84
-0.04%
$ -- $ 73.16 million
2:41 PM $ 90.88
+0.02%
$ -- $ 72.65 million
2:40 PM $ 90.86
-0.05%
$ -- $ 72.65 million
2:39 PM $ 90.91
-0.04%
$ -- $ 71.59 million
2:38 PM $ 90.95
-0.01%
$ -- $ 71.59 million
2:37 PM $ 90.96
+0.04%
$ -- $ 70.89 million
2:36 PM $ 90.93
-0.24%
$ -- $ 70.89 million
2:35 PM $ 91.15
-0.03%
$ -- $ 69.94 million
2:34 PM $ 91.18
-0.04%
$ -- $ 69.94 million
2:33 PM $ 91.23
-0.01%
$ -- $ 67.74 million
2:32 PM $ 91.23
+0.08%
$ -- $ 66.01 million
2:31 PM $ 91.15
+0.14%
$ -- $ 66.01 million
2:30 PM $ 91.02
+0.11%
$ -- $ 64.84 million
2:29 PM $ 90.93
+0.01%
$ -- $ 64.84 million
2:28 PM $ 90.92
+0.03%
$ -- $ 64.84 million
2:27 PM $ 90.89
+0.19%
$ -- $ 61.48 million
2:26 PM $ 90.73
-0.14%
$ -- $ 61.48 million
2:25 PM $ 90.86
-0.04%
$ -- $ 61.48 million
2:24 PM $ 90.92
-0.08%
$ -- $ 61.48 million
2:23 PM $ 90.99
+0.24%
$ -- $ 60.05 million
2:22 PM $ 90.76
+0.04%
$ -- $ 60.05 million
2:21 PM $ 90.72
+0.02%
$ -- $ 58.31 million