O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $86.06
+0.88%
$-- $17,039
Jul 19, 11 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 10 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 9 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 8 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 7 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 6 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 5 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 4 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 3 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 2 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 1 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 12 PM $85.31
+0.00%
$-- $327.91 million
Jul 19, 11 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 10 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 9 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 8 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 7 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 6 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 5 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 4 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 3 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 2 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 1 AM $85.31
+0.00%
$-- $327.91 million
Jul 19, 12 AM $85.31
+0.00%
$-- $327.91 million
Jul 18, 11 PM $85.31
+0.00%
$-- $327.91 million
Jul 18, 10 PM $85.31
+0.00%
$-- $327.91 million
Jul 18, 9 PM $85.31
+0.00%
$-- $327.91 million
Jul 18, 8 PM $85.31
+0.00%
$-- $327.91 million
Jul 18, 7 PM $85.31
+0.00%
$-- $327.91 million
Jul 18, 6 PM $85.31
+0.00%
$-- $327.91 million
Jul 18, 5 PM $85.31
+0.00%
$-- $327.91 million
Jul 18, 4 PM $85.31
+0.00%
$-- $327.91 million
Jul 18, 3 PM $85.31
+0.00%
$-- $410.6 million
Jul 18, 2 PM $85.31
+0.00%
$-- $410.6 million
Jul 18, 1 PM $85.31
+0.00%
$-- $410.6 million
Jul 18, 12 PM $85.31
+0.00%
$-- $410.6 million
Jul 18, 11 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 10 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 9 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 8 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 7 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 6 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 5 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 4 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 3 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 2 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 1 AM $85.31
+0.00%
$-- $410.6 million
Jul 18, 12 AM $85.31
+0.00%
$-- $410.6 million
Jul 17, 11 PM $85.31
-1.12%
$-- $410.6 million