O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $87.84
+0.43%
$-- $331.31 million
Jul 13, 5 PM $87.46
+0.46%
$-- $275.45 million
Jul 13, 4 PM $87.06
+0.20%
$-- $207.43 million
Jul 13, 3 PM $86.89
+0.46%
$-- $171.77 million
Jul 13, 2 PM $86.49
-1.30%
$-- $112.96 million
Jul 13, 1 PM $87.64
+1.69%
$-- $29.81 million
Jul 13, 12 PM $86.18
-0.63%
$-- $114,409
Jul 13, 11 AM $86.73
+0.57%
$-- $96,408
Jul 13, 10 AM $86.24
-0.32%
$-- $91,323
Jul 13, 9 AM $86.52
+0.00%
$-- $91,323
Jul 13, 8 AM $86.52
-0.48%
$-- $91,323
Jul 13, 7 AM $86.94
+0.17%
$-- $36,612
Jul 13, 6 AM $86.79
+0.25%
$-- $36,438
Jul 13, 5 AM $86.57
+0.02%
$-- $34,878
Jul 13, 4 AM $86.55
+0.29%
$-- $26,915
Jul 13, 3 AM $86.3
-0.40%
$-- $26,742
Jul 13, 2 AM $86.65
+0.15%
$-- $21,106
Jul 13, 1 AM $86.52
+0.90%
$-- $8,735
Jul 13, 12 AM $85.75
+0.00%
$-- $427.22 million
Jul 12, 11 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 10 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 9 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 8 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 7 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 6 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 5 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 4 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 3 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 2 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 1 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 12 PM $85.75
+0.00%
$-- $427.22 million
Jul 12, 11 AM $85.75
+0.00%
$-- $427.22 million
Jul 12, 10 AM $85.75
+0.00%
$-- $427.22 million
Jul 12, 9 AM $85.75
+0.00%
$-- $427.22 million
Jul 12, 8 AM $85.75
+0.00%
$-- $427.22 million
Jul 12, 7 AM $85.75
+0.00%
$-- $427.22 million
Jul 12, 6 AM $85.75
+0.00%
$-- $427.22 million
Jul 12, 5 AM $85.75
+0.00%
$-- $427.22 million
Jul 12, 4 AM $85.75
+0.00%
$-- $427.22 million
Jul 12, 3 AM $85.75
+0.00%
$-- $430.45 million
Jul 12, 2 AM $85.75
+0.00%
$-- $430.45 million
Jul 12, 1 AM $85.75
+0.00%
$-- $430.45 million
Jul 12, 12 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 11 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 10 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 9 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 8 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 7 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 6 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 5 PM $85.75
+0.00%
$-- $430.45 million