O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 3 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 2 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 1 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 12 PM $85.75
+0.00%
$-- $430.45 million
Jul 11, 11 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 10 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 9 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 8 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 7 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 6 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 5 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 4 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 3 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 2 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 1 AM $85.75
+0.00%
$-- $430.45 million
Jul 11, 12 AM $85.75
+0.00%
$-- $430.45 million
Jul 10, 11 PM $85.75
-0.01%
$-- $430.45 million
Jul 10, 10 PM $85.76
-0.60%
$-- $430.44 million
Jul 10, 9 PM $86.28
+0.00%
$-- $430.43 million
Jul 10, 8 PM $86.28
+0.02%
$-- $430.43 million
Jul 10, 7 PM $86.25
+0.56%
$-- $328.93 million
Jul 10, 6 PM $85.77
+0.46%
$-- $247.67 million
Jul 10, 5 PM $85.38
+0.09%
$-- $211.33 million
Jul 10, 4 PM $85.3
+0.29%
$-- $178.81 million
Jul 10, 3 PM $85.05
-0.21%
$-- $161.37 million
Jul 10, 2 PM $85.23
+0.59%
$-- $124.16 million
Jul 10, 1 PM $84.73
-0.85%
$-- $36.12 million
Jul 10, 12 PM $85.46
+0.79%
$-- $67,403
Jul 10, 11 AM $84.79
+0.33%
$-- $49,299
Jul 10, 10 AM $84.51
-0.75%
$-- $46,258
Jul 10, 9 AM $85.15
+0.18%
$-- $44,266
Jul 10, 8 AM $85
-0.02%
$-- $32,770
Jul 10, 7 AM $85.02
+0.00%
$-- $663.67 million
Jul 10, 6 AM $85.02
+0.00%
$-- $663.67 million
Jul 10, 5 AM $85.02
+0.00%
$-- $663.67 million
Jul 10, 4 AM $85.02
+0.00%
$-- $663.67 million
Jul 10, 3 AM $85.02
-0.13%
$-- $663.67 million
Jul 10, 2 AM $85.13
+0.56%
$-- $663.6 million
Jul 10, 1 AM $84.66
+0.00%
$-- $663.6 million
Jul 10, 12 AM $84.66
+0.00%
$-- $663.6 million
Jul 9, 11 PM $84.66
+0.00%
$-- $663.58 million
Jul 9, 10 PM $84.66
-0.20%
$-- $663.49 million
Jul 9, 9 PM $84.83
+0.00%
$-- $663.45 million
Jul 9, 8 PM $84.83
-0.32%
$-- $663.39 million
Jul 9, 7 PM $85.09
+0.70%
$-- $470.65 million
Jul 9, 6 PM $84.5
-0.32%
$-- $352.79 million
Jul 9, 5 PM $84.78
+0.49%
$-- $277.52 million
Jul 9, 4 PM $84.38
-0.12%
$-- $215.65 million
Jul 9, 3 PM $84.49
+0.15%
$-- $165.22 million