O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $85.29
+0.24%
$-- $765,995
Jul 7, 11 AM $85.09
+0.51%
$-- $554,520
Jul 7, 10 AM $84.66
+0.00%
$-- $161,778
Jul 7, 9 AM $84.66
+0.00%
$-- $124,530
Jul 7, 8 AM $84.66
-0.17%
$-- $78,901
Jul 7, 7 AM $84.8
+0.00%
$-- $1.29 billion
Jul 7, 6 AM $84.8
-0.24%
$-- $1.29 billion
Jul 7, 5 AM $85
+0.01%
$-- $1.29 billion
Jul 7, 4 AM $84.99
+0.27%
$-- $1.29 billion
Jul 7, 3 AM $84.76
+0.08%
$-- $1.29 billion
Jul 7, 2 AM $84.69
+0.00%
$-- $1.29 billion
Jul 7, 1 AM $84.69
-0.01%
$-- $1.29 billion
Jul 7, 12 AM $84.7
-0.43%
$-- $1.29 billion
Jul 6, 11 PM $85.07
+0.81%
$-- $1.29 billion
Jul 6, 10 PM $84.39
+0.00%
$-- $1.29 billion
Jul 6, 9 PM $84.39
+0.09%
$-- $1.29 billion
Jul 6, 8 PM $84.31
+0.08%
$-- $1.29 billion
Jul 6, 7 PM $84.23
-0.55%
$-- $925.89 million
Jul 6, 6 PM $84.68
-0.69%
$-- $746.29 million
Jul 6, 5 PM $85.26
+1.73%
$-- $665.98 million
Jul 6, 4 PM $83.81
-0.36%
$-- $560.38 million
Jul 6, 3 PM $84.22
-0.15%
$-- $498.41 million
Jul 6, 2 PM $84.35
+0.32%
$-- $364.14 million
Jul 6, 1 PM $84.08
-7.16%
$-- $127.94 million
Jul 6, 12 PM $90.56
+0.20%
$-- $258,403
Jul 6, 11 AM $90.38
+0.01%
$-- $168,590
Jul 6, 10 AM $90.37
-0.14%
$-- $87,893
Jul 6, 9 AM $90.5
+0.00%
$-- $78,948
Jul 6, 8 AM $90.5
+0.33%
$-- $74,966
Jul 6, 7 AM $90.2
+0.00%
$-- $55,167
Jul 6, 6 AM $90.2
+0.00%
$-- $55,167
Jul 6, 5 AM $90.2
+0.22%
$-- $55,167
Jul 6, 4 AM $90
+0.01%
$-- $43,719
Jul 6, 3 AM $89.99
+0.29%
$-- $43,359
Jul 6, 2 AM $89.73
+0.00%
$-- $41,739
Jul 6, 1 AM $89.73
+0.00%
$-- $41,739
Jul 6, 12 AM $89.73
+0.23%
$-- $41,739
Jul 5, 11 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 10 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 9 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 8 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 7 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 6 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 5 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 4 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 3 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 2 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 1 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 12 PM $89.52
+0.00%
$-- $1.16 billion
Jul 5, 11 AM $89.52
+0.00%
$-- $1.16 billion