O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $86.42
+1.10%
$-- $572.71 million
Jul 23, 2026 $85.48
-1.84%
$-- $572.71 million
Jul 22, 2026 $87.08
-0.90%
$-- $531.09 million
Jul 21, 2026 $87.87
+3.56%
$-- $768.61 million
Jul 20, 2026 $84.85
-0.54%
$-- $472.54 million
Jul 19, 2026 $85.31
+0.00%
$-- $327.91 million
Jul 18, 2026 $85.31
+0.00%
$-- $327.91 million
Jul 17, 2026 $85.31
-1.48%
$-- $410.6 million
Jul 16, 2026 $86.59
+4.33%
$-- $948.53 million
Jul 15, 2026 $83
-2.92%
$-- $1.16 billion
Jul 14, 2026 $85.5
-2.06%
$-- $421.11 million
Jul 13, 2026 $87.3
+1.81%
$-- $566.5 million
Jul 12, 2026 $85.75
+0.00%
$-- $427.22 million
Jul 11, 2026 $85.75
+0.00%
$-- $430.45 million
Jul 10, 2026 $85.75
+1.29%
$-- $430.45 million
Jul 9, 2026 $84.66
-0.48%
$-- $663.58 million
Jul 8, 2026 $85.07
-0.91%
$-- $803.69 million
Jul 7, 2026 $85.85
+0.92%
$-- $669.78 million
Jul 6, 2026 $85.07
-4.97%
$-- $1.29 billion
Jul 5, 2026 $89.52
+0.00%
$-- $1.16 billion
Jul 4, 2026 $89.52
+0.00%
$-- $1.16 billion
Jul 3, 2026 $89.52
+0.00%
$-- $1.17 billion
Jul 2, 2026 $89.52
-2.78%
$-- $1.17 billion
Jul 1, 2026 $92.08
+0.00%
$-- $804.09 million
Jun 30, 2026 $92.08
+2.93%
$-- $593.04 million
Jun 29, 2026 $89.46
+0.68%
$-- $786.96 million
Jun 28, 2026 $88.86
+0.00%
$-- $1.84 billion
Jun 27, 2026 $88.86
+0.00%
$-- $1.88 billion
Jun 26, 2026 $88.86
+1.32%
$-- $1.88 billion
Jun 25, 2026 $87.7
+1.53%
$-- $718.54 million
Jun 24, 2026 $86.38
-1.02%
$-- $552.72 million
Jun 23, 2026 $87.27
+1.83%
$-- $655.42 million
Jun 22, 2026 $85.7
-1.35%
$-- $937.35 million
Jun 21, 2026 $86.87
+0.00%
$-- $28.57 million
Jun 20, 2026 $86.87
+0.00%
$-- $28.57 million
Jun 19, 2026 $86.87
+0.00%
$-- $1.35 billion
Jun 18, 2026 $86.87
-2.43%
$-- $1.35 billion
Jun 17, 2026 $89.03
-1.85%
$-- $724.93 million
Jun 16, 2026 $90.71
+0.70%
$-- $398.89 million
Jun 15, 2026 $90.08
-0.32%
$-- $536.62 million
Jun 14, 2026 $90.37
+0.00%
$-- $18.42 million
Jun 13, 2026 $90.37
+0.00%
$-- $588.7 million
Jun 12, 2026 $90.37
+0.69%
$-- $588.7 million
Download