Duckereum Historical Data

DUCKER
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00116
+0.00%
$ -- $ 2
Mar 2025 $ 0.00128
-3.81%
$ -- $ 225
Feb 2025 $ 0.00139
+0.00%
$ -- $ 1,037
Jan 2025 $ 0.00249
+1.37%
$ -- $ 40
Dec 2024 $ 0.00273
-3.66%
$ 246,534 $ 2,529
Nov 2024 $ 0.0028
+22.39%
$ 283,901 $ 9,575
Oct 2024 $ 0.0024
+14.43%
$ 228,922 $ 20,528
Sep 2024 $ 0.00209
+13.69%
$ 208,868 $ 94,310
Aug 2024 $ 0.00196
-21.55%
$ -- $ 13,605
Jul 2024 $ 0.00288
+1.98%
$ -- $ 5,517
Jun 2024 $ 0.00313
-14.71%
$ -- $ 41,942
May 2024 $ 0.00382
+41.22%
$ -- $ 39,207
Apr 2024 $ 0.00337
-0.09%
$ -- $ 4,055
Mar 2024 $ 0.00372
+36.39%
$ 371,710 $ 943,732
Jan 2024 $ 0.00192
-18.44%
$ 191,837 $ 146,128
Dec 2023 $ 0.00238
-4.02%
$ -- $ 203,798
Nov 2023 $ 0.00219
-15.63%
$ -- $ 84,917
Oct 2023 $ 0.00254
+38.80%
$ -- $ 76,715
Sep 2023 $ 0.00183
+6.33%
$ 182,770 $ 22,460
Aug 2023 $ 0.00195
-12.38%
$ -- $ 22,857
Jul 2023 $ 0.00223
-1.08%
$ 222,734 $ 15,261
May 2023 $ 0.00346
+0.91%
$ -- $ 50,040
Apr 2023 $ 0.00401
+1.48%
$ 400,530 $ 176,431
Mar 2023 $ 0.00394
-15.63%
$ 394,326 $ 1.24 million
Feb 2023 $ 0.00469
-7.83%
$ 468,774 $ 1.64 million
Jan 2023 $ 0.00508
+11.74%
$ 508,283 $ 1.78 million
Dec 2022 $ 0.00476
-45.93%
$ 475,565 $ 2.02 million
Nov 2022 $ 0.00878
+22.54%
$ 878,287 $ 4.64 million
Oct 2022 $ 0.00717
+71.30%
$ 716,953 $ 3.37 million
Sep 2022 $ 0.00419
-58.41%
$ 418,519 $ 586,850
Aug 2022 $ 0.0101
-37.99%
$ 1.01 million $ 3.52 million
Jul 2022 $ 0.0162
-12.04%
$ 1.62 million $ 2.04 million
Download