Duckereum Historical Data

DUCKER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.014
-12.13%
$ 1.4 million $ 113,930
Aug 2, 2022 $ 0.016
+5.65%
$ 1.6 million $ 82,043
Aug 1, 2022 $ 0.0151
-6.80%
$ 1.51 million $ 31,439
Jul 31, 2022 $ 0.0162
+20.96%
$ 1.62 million $ 150,744
Jul 30, 2022 $ 0.0134
-10.33%
$ 1.34 million $ 58,578
Jul 29, 2022 $ 0.0151
-9.65%
$ 1.51 million $ 83,814
Jul 28, 2022 $ 0.0167
-21.63%
$ 1.67 million $ 175,472
Jul 27, 2022 $ 0.0211
+70.27%
$ 2.11 million $ 210,522
Jul 26, 2022 $ 0.0124
-14.42%
$ 1.24 million $ 86,600
Jul 25, 2022 $ 0.0145
-17.40%
$ 1.45 million $ 97,052
Jul 24, 2022 $ 0.0176
+23.13%
$ 1.76 million $ 153,002
Jul 23, 2022 $ 0.0143
-1.93%
$ 1.43 million $ 170,382
Jul 22, 2022 $ 0.0146
-8.54%
$ 1.46 million $ 256,268
Jul 21, 2022 $ 0.0159
-8.58%
$ 1.59 million $ 286,604
Jul 20, 2022 $ 0.0175
-5.14%
$ -- $ 314,413
Download