Duckereum Historical Data

DUCKER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00183
-0.65%
$ 182,770 $ 4,240
Sep 25, 2023 $ 0.00168
-0.26%
$ -- $ 3,371
Sep 24, 2023 $ 0.00169
-5.54%
$ 168,945 $ 8,835
Sep 10, 2023 $ 0.0017
-0.46%
$ 170,379 $ 2,999
Sep 9, 2023 $ 0.00171
-0.41%
$ 171,190 $ 3,015
Aug 19, 2023 $ 0.00195
+1.22%
$ 194,961 $ 2,146
Aug 18, 2023 $ 0.00193
+0.18%
$ 192,612 $ 2,119
Aug 12, 2023 $ 0.00213
-2.26%
$ 213,230 $ 2,506
Aug 11, 2023 $ 0.00217
+0.01%
$ 217,498 $ 2,554
Aug 6, 2023 $ 0.00212
-0.17%
$ -- $ 2,119
Aug 5, 2023 $ 0.00213
+0.58%
$ 212,992 $ 2,126
Aug 1, 2023 $ 0.00219
-1.49%
$ -- $ 9,286
Jul 31, 2023 $ 0.00223
-1.08%
$ 222,734 $ 15,261
May 21, 2023 $ 0.00346
+3.46%
$ -- $ 196
May 20, 2023 $ 0.0034
+4.64%
$ 340,153 $ 516
May 19, 2023 $ 0.00335
+1.61%
$ 335,108 $ 1,548
May 18, 2023 $ 0.00315
+0.43%
$ 314,880 $ 1,468
May 13, 2023 $ 0.00402
-2.22%
$ -- $ 117
May 12, 2023 $ 0.00408
+9.57%
$ 407,887 $ 118
May 11, 2023 $ 0.00362
-12.15%
$ 362,208 $ 7,007
May 10, 2023 $ 0.00404
+3.29%
$ 404,462 $ 11,320
May 9, 2023 $ 0.00387
-1.80%
$ 386,758 $ 1,129
May 8, 2023 $ 0.00396
-2.81%
$ 395,550 $ 595
May 7, 2023 $ 0.0041
+5.32%
$ 409,911 $ 3,207
May 6, 2023 $ 0.00371
-0.86%
$ 371,216 $ 8,094
May 5, 2023 $ 0.00357
+2.47%
$ -- $ 251
May 4, 2023 $ 0.00351
-7.00%
$ 350,586 $ 2,598
May 3, 2023 $ 0.00379
+2.86%
$ 379,081 $ 6,949
May 2, 2023 $ 0.00346
-0.30%
$ -- $ 184
May 1, 2023 $ 0.00339
-1.11%
$ 339,343 $ 4,744
Apr 30, 2023 $ 0.00401
+1.93%
$ 400,530 $ 835
Apr 29, 2023 $ 0.00386
+1.55%
$ 386,177 $ 2,218
Apr 28, 2023 $ 0.00383
-1.39%
$ 383,033 $ 661
Apr 27, 2023 $ 0.00394
+6.63%
$ 394,450 $ 2,900
Apr 26, 2023 $ 0.00369
-4.42%
$ 369,361 $ 8,114
Apr 25, 2023 $ 0.00387
+0.55%
$ 387,157 $ 280
Apr 24, 2023 $ 0.00384
+1.43%
$ 384,241 $ 3,289
Apr 23, 2023 $ 0.0038
+1.04%
$ 379,967 $ 1,437
Apr 22, 2023 $ 0.00374
+7.08%
$ 373,583 $ 6,930
Apr 21, 2023 $ 0.0035
-8.62%
$ 349,698 $ 11,352
Apr 20, 2023 $ 0.00385
-14.67%
$ 385,125 $ 13,796
Apr 19, 2023 $ 0.00445
-8.80%
$ 444,582 $ 28,198
Apr 18, 2023 $ 0.00481
-3.18%
$ 480,545 $ 8,662
Apr 17, 2023 $ 0.00496
-5.52%
$ 496,177 $ 2,913
Apr 16, 2023 $ 0.00525
+3.56%
$ 524,823 $ 17,556
Apr 15, 2023 $ 0.00507
+0.79%
$ 507,221 $ 3,759
Apr 14, 2023 $ 0.00503
+7.19%
$ 502,765 $ 2,831
Apr 13, 2023 $ 0.00471
-1.12%
$ 471,418 $ 14,798
Apr 12, 2023 $ 0.0046
+1.61%
$ 460,393 $ 1,439
Apr 11, 2023 $ 0.00453
+6.61%
$ 453,361 $ 7,459