Duckereum Historical Data

DUCKER
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00116
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.00128
+0.00%
$ -- $ 72
Mar 15, 2025 $ 0.00121
+0.00%
$ 120,913 $ 4
Mar 8, 2025 $ 0.00133
+0.00%
$ 133,215 $ 149
Feb 27, 2025 $ 0.00139
+0.00%
$ 138,698 $ 1,037
Jan 2, 2025 $ 0.00249
+1.12%
$ -- $ 20
Jan 1, 2025 $ 0.00246
+0.16%
$ 246,193 $ 20
Dec 31, 2024 $ 0.00247
+0.61%
$ 246,534 $ 242
Dec 30, 2024 $ 0.00273
+0.62%
$ -- $ 460
Dec 29, 2024 $ 0.0027
-1.35%
$ 269,632 $ 455
Dec 1, 2024 $ 0.00284
+0.39%
$ -- $ 1,614
Nov 30, 2024 $ 0.00284
+1.38%
$ 283,901 $ 1,612
Nov 29, 2024 $ 0.0028
+2.09%
$ 280,070 $ 2,729
Nov 28, 2024 $ 0.00286
-0.74%
$ -- $ 159
Nov 27, 2024 $ 0.00289
+8.56%
$ 289,404 $ 1,053
Nov 26, 2024 $ 0.00267
-4.72%
$ 266,788 $ 1,186
Nov 25, 2024 $ 0.0028
+1.58%
$ 279,760 $ 267
Nov 24, 2024 $ 0.00277
-3.62%
$ 275,805 $ 1,391
Nov 20, 2024 $ 0.00276
+0.05%
$ -- $ 881
Nov 19, 2024 $ 0.00276
-0.42%
$ 275,868 $ 1,873
Nov 1, 2024 $ 0.00228
-0.48%
$ -- $ 37
Oct 31, 2024 $ 0.00229
+0.00%
$ 228,922 $ 37
Oct 30, 2024 $ 0.0024
-0.61%
$ -- $ 1,171
Oct 29, 2024 $ 0.00241
+1.48%
$ 241,049 $ 1,178
Oct 28, 2024 $ 0.00237
+2.10%
$ 237,486 $ 139
Oct 27, 2024 $ 0.00233
-0.31%
$ 232,610 $ 48
Oct 24, 2024 $ 0.00236
+0.03%
$ -- $ 835
Oct 23, 2024 $ 0.00236
+0.45%
$ 236,339 $ 836
Oct 9, 2024 $ 0.00208
+0.05%
$ -- $ 167
Oct 8, 2024 $ 0.0021
+2.69%
$ 209,624 $ 1,023
Oct 7, 2024 $ 0.00204
-0.59%
$ 204,199 $ 174
Oct 6, 2024 $ 0.00202
+0.15%
$ -- $ 46
Oct 5, 2024 $ 0.00202
-2.30%
$ 201,517 $ 46
Oct 4, 2024 $ 0.00212
-0.06%
$ 212,261 $ 2,748
Oct 3, 2024 $ 0.00212
+1.94%
$ 212,266 $ 2,445
Oct 2, 2024 $ 0.00208
-0.25%
$ 208,439 $ 2,367
Oct 1, 2024 $ 0.00209
-0.18%
$ 209,002 $ 7,303
Sep 30, 2024 $ 0.00209
+1.07%
$ 208,868 $ 4,165
Sep 29, 2024 $ 0.00207
+0.21%
$ 206,539 $ 2,658
Sep 28, 2024 $ 0.00203
-0.23%
$ -- $ 2,690
Sep 27, 2024 $ 0.00204
+1.63%
$ 203,724 $ 2,680
Sep 16, 2024 $ 0.00174
-1.45%
$ 173,776 $ 8,380
Sep 15, 2024 $ 0.00176
-0.70%
$ 176,449 $ 8,559
Sep 13, 2024 $ 0.00207
+1.32%
$ -- $ 24,688
Sep 12, 2024 $ 0.00204
+11.10%
$ 204,099 $ 40,490
Aug 17, 2024 $ 0.00196
+0.13%
$ -- $ 4,309
Aug 16, 2024 $ 0.00196
-0.57%
$ 196,279 $ 4,305
Aug 2, 2024 $ 0.00244
-5.86%
$ 243,920 $ 2,442
Aug 1, 2024 $ 0.00259
+3.48%
$ 259,168 $ 2,548
Jul 16, 2024 $ 0.00288
-0.75%
$ 288,242 $ 2,753
Download