MYSO Token Historical Data

MYT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0516
+126.71%
$ -- $ 418,384
Mar 2025 $ 0.0228
-65.68%
$ 2.28 million $ 168,191
Feb 2025 $ 0.0664
-32.13%
$ 6.64 million $ 1.3 million
Jan 2025 $ 0.0964
-2.68%
$ 9.79 million $ 1.91 million
Dec 2024 $ 0.0997
-51.70%
$ 9.91 million $ 1.69 million
Nov 2024 $ 0.107
-8.73%
$ 20.65 million $ 1.61 million
Oct 2024 $ 0.115
-28.67%
$ 11.69 million $ 1.24 million
Sep 2024 $ 0.161
+62.78%
$ 16.1 million $ 1.89 million
Aug 2024 $ 0.0992
-6.27%
$ 9.92 million $ 2.39 million
Jul 2024 $ 0.102
-9.05%
$ 10.24 million $ 2.5 million
Jun 2024 $ 0.113
-29.32%
$ 11.26 million $ 1.86 million
May 2024 $ 0.16
-15.64%
$ 15.96 million $ 66,287
Download