MYSO Token Historical Data

MYT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0516
+126.71%
$-- $418,384
Mar 2025 $0.0228
-65.68%
$2.28 million $168,191
Feb 2025 $0.0664
-32.13%
$6.64 million $1.3 million
Jan 2025 $0.0964
-2.68%
$9.79 million $1.91 million
Dec 2024 $0.0997
-51.70%
$9.91 million $1.69 million
Nov 2024 $0.107
-8.73%
$20.65 million $1.61 million
Oct 2024 $0.115
-28.67%
$11.69 million $1.24 million
Sep 2024 $0.161
+62.78%
$16.1 million $1.89 million
Aug 2024 $0.0992
-6.27%
$9.92 million $2.39 million
Jul 2024 $0.102
-9.05%
$10.24 million $2.5 million
Jun 2024 $0.113
-29.32%
$11.26 million $1.86 million
May 2024 $0.16
-15.64%
$15.96 million $66,287
Download