MYSO Token Historical Data

MYT
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0516
+123.47%
$ -- $ 215,027
Apr 7 $ 0.0241
+6.54%
$ 2.31 million $ 130,974
Mar 31 $ 0.0227
-10.04%
$ 2.26 million $ 15,048
Mar 24 $ 0.029
-4.32%
$ 2.53 million $ 894
Mar 17 $ 0.034
-26.57%
$ 3.56 million $ 7,463
Mar 10 $ 0.0425
-37.52%
$ 5.69 million $ 13,433
Mar 3 $ 0.0695
-6.90%
$ 6.8 million $ 37,631
Feb 24 $ 0.0747
-10.82%
$ 7.47 million $ 289,273
Feb 17 $ 0.082
+3.79%
$ 8.38 million $ 283,288
Feb 10 $ 0.0799
+2.35%
$ 7.9 million $ 279,708
Feb 3 $ 0.0782
-8.05%
$ 7.81 million $ 284,405
Jan 27 $ 0.0851
-11.10%
$ 8.51 million $ 434,183
Jan 20 $ 0.0985
+3.10%
$ 9.6 million $ 344,399
Jan 13 $ 0.0982
-24.64%
$ 9.55 million $ 345,785
Jan 6 $ 0.13
-12.10%
$ 13.03 million $ 497,352
Dec 30 $ 0.151
+51.46%
$ 14.83 million $ 446,388
Dec 23 $ 0.101
+3.70%
$ 9.96 million $ 355,870
Dec 16 $ 0.0991
-15.54%
$ 9.73 million $ 377,734
Dec 9 $ 0.115
-3.29%
$ 11.74 million $ 396,824
Dec 2 $ 0.119
-42.13%
$ 11.9 million $ 228,028
Nov 25 $ 0.205
+97.13%
$ 20.51 million $ 432,619
Nov 18 $ 0.121
+21.01%
$ 10.43 million $ 348,846
Nov 11 $ 0.114
-5.02%
$ 10.01 million $ 359,576
Nov 4 $ 0.107
-9.30%
$ 11.96 million $ 292,812
Oct 28 $ 0.119
+13.41%
$ 11.87 million $ 226,310
Oct 21 $ 0.105
-18.71%
$ 10.47 million $ 274,481
Oct 14 $ 0.129
+1.97%
$ 12.94 million $ 328,364
Oct 7 $ 0.12
-7.79%
$ 12.69 million $ 218,490
Sep 30 $ 0.111
-30.84%
$ 12.98 million $ 282,510
Sep 23 $ 0.161
-3.56%
$ 15.96 million $ 244,640
Sep 16 $ 0.176
+75.87%
$ 16.73 million $ 856,667
Sep 9 $ 0.0914
-5.53%
$ 9.97 million $ 185,991
Sep 2 $ 0.106
+16.89%
$ 9.68 million $ 313,243
Aug 26 $ 0.0906
-3.46%
$ 9.06 million $ 338,425
Aug 19 $ 0.106
+12.24%
$ 9.38 million $ 332,515
Aug 12 $ 0.0985
-0.81%
$ 9.5 million $ 527,126
Aug 5 $ 0.0966
-3.36%
$ 9.93 million $ 578,990
Jul 29 $ 0.108
+5.32%
$ 9.99 million $ 611,671
Jul 22 $ 0.103
-2.59%
$ 11.41 million $ 401,724
Jul 15 $ 0.101
-0.23%
$ 10.58 million $ 474,017
Jul 8 $ 0.1
-2.45%
$ 10.09 million $ 468,933
Jul 1 $ 0.101
-10.30%
$ 10.27 million $ 580,871
Jun 24 $ 0.113
-32.87%
$ 11.26 million $ 395,453
Jun 17 $ 0.165
-1.59%
$ 16.78 million $ 417,259
Jun 10 $ 0.172
-5.77%
$ 16.75 million $ 401,103
Jun 3 $ 0.182
+19.83%
$ 18.21 million $ 259,506
May 27 $ 0.152
-19.40%
$ 15.25 million $ 94,230
Download