MYSO Token Historical Data

MYT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.122
+21.47%
$ 12.16 million $ 57,803
Nov 17, 2024 $ 0.1
-11.89%
$ 10.01 million $ 53,357
Nov 16, 2024 $ 0.114
+0.77%
$ 11.36 million $ 55,517
Nov 15, 2024 $ 0.113
+1.10%
$ 11.27 million $ 57,793
Nov 14, 2024 $ 0.111
+8.61%
$ 11.15 million $ 54,812
Nov 13, 2024 $ 0.103
-23.50%
$ 10.27 million $ 62,920
Nov 12, 2024 $ 0.134
+20.73%
$ 13.4 million $ 63,637
Nov 11, 2024 $ 0.111
-7.22%
$ 11.1 million $ 64,898
Nov 10, 2024 $ 0.12
+11.36%
$ 11.96 million $ 55,175
Nov 9, 2024 $ 0.107
-1.96%
$ 10.74 million $ 53,369
Nov 8, 2024 $ 0.102
+1.79%
$ 10.21 million $ 52,502
Nov 7, 2024 $ 0.1
-6.37%
$ 10.04 million $ 60,256
Nov 6, 2024 $ 0.122
+4.70%
$ 12.16 million $ 45,159
Nov 5, 2024 $ 0.116
+0.47%
$ 11.6 million $ 40,023
Nov 4, 2024 $ 0.115
-2.59%
$ 11.54 million $ 41,503
Nov 3, 2024 $ 0.119
+16.40%
$ 11.87 million $ 43,521
Nov 2, 2024 $ 0.102
-12.66%
$ 10.19 million $ 43,993
Nov 1, 2024 $ 0.117
-0.28%
$ 11.65 million $ 48,933
Oct 31, 2024 $ 0.117
+1.72%
$ 11.69 million $ 44,274
Oct 30, 2024 $ 0.115
+0.67%
$ 11.49 million $ 30
Oct 29, 2024 $ 0.114
+6.58%
$ 11.41 million $ 79
Oct 28, 2024 $ 0.107
+2.53%
$ 10.73 million $ 45,480
Oct 27, 2024 $ 0.105
-0.12%
$ 10.47 million $ 43,673
Oct 26, 2024 $ 0.105
+3.32%
$ 10.5 million $ 46,449
Oct 25, 2024 $ 0.102
-17.07%
$ 10.16 million $ 45,247
Oct 24, 2024 $ 0.122
+1.32%
$ 12.23 million $ 44,533
Oct 23, 2024 $ 0.121
-4.22%
$ 12.08 million $ 46,177
Oct 22, 2024 $ 0.126
-0.22%
$ 12.61 million $ 44,726
Oct 21, 2024 $ 0.126
-2.31%
$ 12.62 million $ 47,348
Oct 20, 2024 $ 0.129
+6.51%
$ 12.94 million $ 48,830
Oct 19, 2024 $ 0.128
+4.30%
$ 12.82 million $ 47,441
Oct 18, 2024 $ 0.128
+16.01%
$ 12.75 million $ 46,944
Oct 17, 2024 $ 0.11
-13.09%
$ 10.99 million $ 47,600
Oct 16, 2024 $ 0.126
+15.21%
$ 12.64 million $ 44,107
Oct 15, 2024 $ 0.11
-13.02%
$ 10.97 million $ 46,582
Oct 14, 2024 $ 0.126
-0.37%
$ 12.64 million $ 46,860
Oct 13, 2024 $ 0.127
+6.07%
$ 12.69 million $ 43,561
Oct 12, 2024 $ 0.12
+12.18%
$ 11.96 million $ 634
Oct 11, 2024 $ 0.107
-15.33%
$ 10.66 million $ 46,105
Oct 10, 2024 $ 0.126
+12.00%
$ 12.56 million $ 44,289
Oct 9, 2024 $ 0.112
+1.33%
$ 11.19 million $ 39,387
Oct 8, 2024 $ 0.11
-0.25%
$ 11.04 million $ 43,757
Oct 7, 2024 $ 0.111
-14.64%
$ 11.07 million $ 44,318
Oct 6, 2024 $ 0.13
+17.48%
$ 12.98 million $ 46,125
Oct 5, 2024 $ 0.111
+2.92%
$ 11.06 million $ 43,845
Oct 4, 2024 $ 0.107
-13.70%
$ 10.71 million $ 45,732
Oct 3, 2024 $ 0.122
-7.10%
$ 12.16 million $ 63,964
Oct 2, 2024 $ 0.131
-1.94%
$ 13.08 million $ 41,126
Oct 1, 2024 $ 0.133
-17.19%
$ 13.34 million $ 43,611
Sep 30, 2024 $ 0.161
+0.65%
$ 16.1 million $ 44,231