MYSO Token Historical Data

MYT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.16
-1.15%
$ 15.96 million $ 45,036
Sep 28, 2024 $ 0.161
-2.09%
$ 16.14 million $ 46,499
Sep 27, 2024 $ 0.165
+10.41%
$ 16.48 million $ 624
Sep 26, 2024 $ 0.149
-11.76%
$ 14.93 million $ 49,831
Sep 25, 2024 $ 0.169
+0.04%
$ 16.89 million $ 48,858
Sep 24, 2024 $ 0.157
-3.62%
$ 15.74 million $ 46,371
Sep 23, 2024 $ 0.164
-2.12%
$ 16.38 million $ 52,456
Sep 22, 2024 $ 0.167
-4.76%
$ 16.73 million $ 49,190
Sep 21, 2024 $ 0.176
-3.16%
$ 17.57 million $ 46,516
Sep 20, 2024 $ 0.181
-17.52%
$ 18.14 million $ 116,905
Sep 19, 2024 $ 0.0748
-22.84%
$ 7.48 million $ 53,784
Sep 18, 2024 $ 0.097
-3.82%
$ 9.7 million $ 109,092
Sep 17, 2024 $ 0.101
-0.60%
$ 10.08 million $ 529,188
Sep 16, 2024 $ 0.101
+1.51%
$ 10.14 million $ 1,181
Sep 15, 2024 $ 0.0997
+8.91%
$ 9.97 million $ 39,070
Sep 14, 2024 $ 0.0914
+1.67%
$ 9.14 million $ 39,363
Sep 13, 2024 $ 0.0888
-11.32%
$ 8.88 million $ 48,203
Sep 12, 2024 $ 0.1
+4.42%
$ 10.01 million $ 145
Sep 11, 2024 $ 0.0959
-1.39%
$ 9.59 million $ 42,428
Sep 10, 2024 $ 0.0975
-0.01%
$ 9.75 million $ 43,714
Sep 9, 2024 $ 0.0974
+0.68%
$ 9.74 million $ 12,138
Sep 8, 2024 $ 0.0968
-8.73%
$ 9.68 million $ 66,540
Sep 7, 2024 $ 0.106
+4.67%
$ 10.6 million $ 45,147
Sep 6, 2024 $ 0.0978
-0.02%
$ 9.78 million $ 57,993
Sep 5, 2024 $ 0.0979
-6.60%
$ 9.79 million $ 77,326
Sep 4, 2024 $ 0.105
+15.71%
$ 10.5 million $ 47,568
Sep 3, 2024 $ 0.0915
-4.25%
$ 9.15 million $ 44,816
Sep 2, 2024 $ 0.0955
+5.35%
$ 9.55 million $ 40,393
Sep 1, 2024 $ 0.0906
-8.42%
$ 9.06 million $ 43,238
Aug 31, 2024 $ 0.0992
+5.67%
$ 9.92 million $ 41,747
Aug 30, 2024 $ 0.0948
-4.52%
$ 9.48 million $ 40,750
Aug 29, 2024 $ 0.0993
-7.59%
$ 9.93 million $ 45,468
Aug 28, 2024 $ 0.108
+11.50%
$ 10.75 million $ 48,195
Aug 27, 2024 $ 0.0936
+1.58%
$ 9.36 million $ 71,712
Aug 26, 2024 $ 0.0922
-1.74%
$ 9.22 million $ 47,315
Aug 25, 2024 $ 0.0938
-11.91%
$ 9.38 million $ 50,293
Aug 24, 2024 $ 0.106
+1.45%
$ 10.63 million $ 51,080
Aug 23, 2024 $ 0.105
+0.48%
$ 10.48 million $ 49,030
Aug 22, 2024 $ 0.104
+12.65%
$ 10.42 million $ 44,210
Aug 21, 2024 $ 0.0916
-11.35%
$ 9.16 million $ 48,227
Aug 20, 2024 $ 0.103
-0.48%
$ 10.34 million $ 70,516
Aug 19, 2024 $ 0.104
+9.73%
$ 10.4 million $ 69,451
Aug 18, 2024 $ 0.095
-3.59%
$ 9.5 million $ 69,722
Aug 17, 2024 $ 0.0985
-3.62%
$ 9.85 million $ 101,480
Aug 16, 2024 $ 0.102
+6.83%
$ 10.22 million $ 90,398
Aug 15, 2024 $ 0.0958
+0.22%
$ 9.58 million $ 106,627
Aug 14, 2024 $ 0.0957
-7.49%
$ 9.57 million $ 66,896
Aug 13, 2024 $ 0.103
+7.77%
$ 10.33 million $ 104,496
Aug 12, 2024 $ 0.0963
-3.05%
$ 9.63 million $ 57,228
Aug 11, 2024 $ 0.0993
+2.42%
$ 9.93 million $ 110,311