MYSO Token Historical Data

MYT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0966
-7.07%
$ 9.66 million $ 78,039
Aug 9, 2024 $ 0.104
+4.95%
$ 10.4 million $ 95,912
Aug 8, 2024 $ 0.0982
+2.36%
$ 9.82 million $ 99,515
Aug 7, 2024 $ 0.0959
-2.62%
$ 9.59 million $ 101,595
Aug 6, 2024 $ 0.0983
-5.04%
$ 9.83 million $ 100,518
Aug 5, 2024 $ 0.103
+3.13%
$ 10.31 million $ 103,412
Aug 4, 2024 $ 0.0999
-6.88%
$ 9.99 million $ 102,515
Aug 3, 2024 $ 0.108
+0.73%
$ 10.77 million $ 105,635
Aug 2, 2024 $ 0.107
-1.36%
$ 10.68 million $ 99,503
Aug 1, 2024 $ 0.108
+2.37%
$ 10.83 million $ 119,847
Jul 31, 2024 $ 0.102
-3.20%
$ 10.24 million $ 119,651
Jul 30, 2024 $ 0.106
-7.60%
$ 10.58 million $ 114,651
Jul 29, 2024 $ 0.114
+11.98%
$ 11.45 million $ 52,383
Jul 28, 2024 $ 0.114
+10.61%
$ 11.41 million $ 56,765
Jul 27, 2024 $ 0.103
-1.94%
$ 10.31 million $ 107,874
Jul 26, 2024 $ 0.105
+7.19%
$ 10.51 million $ 48,406
Jul 25, 2024 $ 0.0979
+1.78%
$ 9.79 million $ 60,121
Jul 24, 2024 $ 0.0962
-8.89%
$ 9.62 million $ 57,282
Jul 23, 2024 $ 0.106
-6.75%
$ 10.56 million $ 62,040
Jul 22, 2024 $ 0.113
+7.03%
$ 11.32 million $ 66,001
Jul 21, 2024 $ 0.106
+4.93%
$ 10.58 million $ 62,060
Jul 20, 2024 $ 0.101
-5.03%
$ 10.06 million $ 61,474
Jul 19, 2024 $ 0.106
-0.19%
$ 10.6 million $ 61,312
Jul 18, 2024 $ 0.106
+0.00%
$ 10.62 million $ 123,726
Jul 17, 2024 $ 0.106
-0.85%
$ 10.62 million $ 119,579
Jul 16, 2024 $ 0.105
-5.11%
$ 10.49 million $ 50,049
Jul 15, 2024 $ 0.116
+15.42%
$ 11.63 million $ 57,878
Jul 14, 2024 $ 0.101
+0.70%
$ 10.09 million $ 60,170
Jul 13, 2024 $ 0.1
-0.10%
$ 10.02 million $ 114,520
Jul 12, 2024 $ 0.1
+1.89%
$ 10.03 million $ 55,424
Jul 11, 2024 $ 0.1
-8.47%
$ 10.03 million $ 125,467
Jul 10, 2024 $ 0.111
+10.51%
$ 11.08 million $ 54,661
Jul 9, 2024 $ 0.1
+6.17%
$ 10.03 million $ 62,832
Jul 8, 2024 $ 0.0944
-8.07%
$ 9.44 million $ 56,030
Jul 7, 2024 $ 0.103
+1.79%
$ 10.27 million $ 113,462
Jul 6, 2024 $ 0.101
-9.90%
$ 10.1 million $ 112,736
Jul 5, 2024 $ 0.112
+5.67%
$ 11.21 million $ 59,709
Jul 4, 2024 $ 0.106
-10.10%
$ 10.63 million $ 105,292
Jul 3, 2024 $ 0.119
-1.36%
$ 11.86 million $ 119,117
Jul 2, 2024 $ 0.121
-0.41%
$ 12.05 million $ 61,514
Jul 1, 2024 $ 0.117
+3.47%
$ 12.07 million $ 122,504
Jun 30, 2024 $ 0.113
+0.00%
$ 11.26 million $ 55,389
Jun 29, 2024 $ 0.113
+7.69%
$ 11.26 million $ 61,509
Jun 28, 2024 $ 0.105
-7.36%
$ 10.48 million $ 66,919
Jun 27, 2024 $ 0.113
-4.48%
$ 11.31 million $ 41,013
Jun 26, 2024 $ 0.138
-13.30%
$ 13.81 million $ 59,104
Jun 25, 2024 $ 0.159
-3.28%
$ 15.93 million $ 59,920
Jun 24, 2024 $ 0.165
-1.66%
$ 16.5 million $ 106,988
Jun 23, 2024 $ 0.168
+1.73%
$ 16.78 million $ 122,736
Jun 22, 2024 $ 0.165
-0.12%
$ 16.49 million $ 61,788