MYSO Token Historical Data

MYT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.177
+6.60%
$ 17.69 million $ 61,877
Jun 20, 2024 $ 0.174
+5.05%
$ 17.43 million $ 62,015
Jun 19, 2024 $ 0.166
-1.25%
$ 16.59 million $ 61,304
Jun 18, 2024 $ 0.168
-3.84%
$ 16.8 million $ 53,995
Jun 17, 2024 $ 0.175
+4.38%
$ 17.49 million $ 116,279
Jun 16, 2024 $ 0.167
+0.17%
$ 16.75 million $ 129,224
Jun 15, 2024 $ 0.172
+6.44%
$ 17.16 million $ 56,823
Jun 14, 2024 $ 0.167
-3.23%
$ 16.65 million $ 126,202
Jun 13, 2024 $ 0.172
-0.98%
$ 17.22 million $ 40,510
Jun 12, 2024 $ 0.174
-2.85%
$ 17.39 million $ 58,712
Jun 11, 2024 $ 0.179
-0.89%
$ 17.89 million $ 58,031
Jun 10, 2024 $ 0.18
-0.88%
$ 18.05 million $ 60,825
Jun 9, 2024 $ 0.182
-0.11%
$ 18.21 million $ 54,811
Jun 8, 2024 $ 0.182
+4.55%
$ 18.26 million $ 62,755
Jun 7, 2024 $ 0.175
-7.41%
$ 17.46 million $ 61,460
Jun 6, 2024 $ 0.207
+11.84%
$ 20.67 million $ 69,118
Jun 5, 2024 $ 0.185
-8.83%
$ 18.48 million $ 16,196
Jun 4, 2024 $ 0.203
+28.07%
$ 20.26 million $ 36,204
Jun 3, 2024 $ 0.158
+3.81%
$ 15.81 million $ 13,773
Jun 2, 2024 $ 0.152
-2.12%
$ 15.25 million $ 12,268
Jun 1, 2024 $ 0.155
-2.51%
$ 15.53 million $ 15,675
May 31, 2024 $ 0.16
-15.64%
$ 15.96 million $ 66,287
Download