MYSO Token Historical Data

MYT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0516
-11.84%
$ -- $ 63,781
Apr 16, 2025 $ 0.0574
-42.10%
$ 5.74 million $ 81,630
Apr 15, 2025 $ 0.0256
+19.51%
$ 2.56 million $ 17,226
Apr 14, 2025 $ 0.0214
-7.32%
$ 2.14 million $ 52,390
Apr 13, 2025 $ 0.0231
-4.19%
$ 2.31 million $ 57,042
Apr 12, 2025 $ 0.0241
-2.58%
$ 2.41 million $ 53,248
Apr 11, 2025 $ 0.0209
-20.55%
$ 2.09 million $ 24,857
Apr 10, 2025 $ 0.0231
+5.71%
$ 2.31 million $ 27,910
Apr 9, 2025 $ 0.0219
+0.27%
$ 2.19 million $ 16,036
Apr 8, 2025 $ 0.0218
-3.49%
$ 2.18 million $ 7,436
Apr 7, 2025 $ 0.0226
-0.09%
$ 2.26 million $ 1,487
Apr 6, 2025 $ 0.0226
-0.48%
$ 2.26 million $ 1,562
Apr 5, 2025 $ 0.0227
-4.81%
$ 2.27 million $ 2,508
Apr 4, 2025 $ 0.0239
-4.05%
$ 2.39 million $ 3,624
Apr 3, 2025 $ 0.0249
-1.19%
$ 2.49 million $ 2,351
Apr 2, 2025 $ 0.0252
+2.44%
$ 2.52 million $ 2,820
Apr 1, 2025 $ 0.0246
+8.13%
$ 2.46 million $ 2,478
Mar 31, 2025 $ 0.0228
-10.00%
$ 2.28 million $ 1,268
Mar 30, 2025 $ 0.0253
-11.85%
$ 2.53 million $ 856
Mar 29, 2025 $ 0.029
+0.00%
$ 2.9 million $ 22
Mar 28, 2025 $ 0.0337
+17.62%
$ 3.37 million $ 5
Mar 27, 2025 $ 0.0287
-20.54%
$ 2.87 million $ 324
Mar 26, 2025 $ 0.026
+2.61%
$ 2.6 million $ 303
Mar 25, 2025 $ 0.0253
-16.95%
$ 2.53 million $ 222
Mar 24, 2025 $ 0.0305
+0.50%
$ 3.04 million $ 18
Mar 23, 2025 $ 0.0356
+4.76%
$ 3.56 million $ 217
Mar 22, 2025 $ 0.034
-8.36%
$ 3.4 million $ 718
Mar 21, 2025 $ 0.0371
+9.86%
$ 3.71 million $ 3,984
Mar 20, 2025 $ 0.0338
-8.26%
$ 3.38 million $ 809
Mar 19, 2025 $ 0.0505
+7.98%
$ 5.04 million $ 260
Mar 18, 2025 $ 0.0464
-1.86%
$ 4.64 million $ 771
Mar 17, 2025 $ 0.0472
+2.03%
$ 4.72 million $ 921
Mar 16, 2025 $ 0.0569
+33.98%
$ 5.69 million $ 19,642
Mar 15, 2025 $ 0.0425
+0.00%
$ 4.25 million $ 160
Mar 14, 2025 $ 0.0425
+0.09%
$ 4.25 million $ 170
Mar 13, 2025 $ 0.0425
-9.12%
$ 4.25 million $ 446
Mar 12, 2025 $ 0.055
-3.54%
$ 5.5 million $ 130
Mar 11, 2025 $ 0.057
-5.00%
$ 5.7 million $ 278
Mar 10, 2025 $ 0.06
-11.79%
$ 6 million $ 12,249
Mar 9, 2025 $ 0.068
-2.19%
$ 6.8 million $ 4,426
Mar 8, 2025 $ 0.0695
-18.09%
$ 6.95 million $ 81
Mar 7, 2025 $ 0.0849
-1.11%
$ 8.49 million $ 22
Mar 6, 2025 $ 0.0858
+25.66%
$ 8.58 million $ 108
Mar 5, 2025 $ 0.0683
+0.41%
$ 6.83 million $ 3
Mar 4, 2025 $ 0.068
+6.92%
$ 6.8 million $ 13
Mar 3, 2025 $ 0.0638
-14.63%
$ 6.38 million $ 37,404
Mar 2, 2025 $ 0.0747
+13.51%
$ 7.47 million $ 43,737
Mar 1, 2025 $ 0.0658
-0.80%
$ 6.58 million $ 38,623
Feb 28, 2025 $ 0.0664
-3.04%
$ 6.64 million $ 38,878
Feb 27, 2025 $ 0.0684
-1.37%
$ 6.84 million $ 40,386
Download