Coinranking
MYSO Token Historical Data
MYT
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $0.0516 | -11.84% | ||
| Apr 16, 2025 | $0.0574 | -42.10% | ||
| Apr 15, 2025 | $0.0256 | +19.51% | ||
| Apr 14, 2025 | $0.0214 | -7.32% | ||
| Apr 13, 2025 | $0.0231 | -4.19% | ||
| Apr 12, 2025 | $0.0241 | -2.58% | ||
| Apr 11, 2025 | $0.0209 | -20.55% | ||
| Apr 10, 2025 | $0.0231 | +5.71% | ||
| Apr 9, 2025 | $0.0219 | +0.27% | ||
| Apr 8, 2025 | $0.0218 | -3.49% | ||
| Apr 7, 2025 | $0.0226 | -0.09% | ||
| Apr 6, 2025 | $0.0226 | -0.48% | ||
| Apr 5, 2025 | $0.0227 | -4.81% | ||
| Apr 4, 2025 | $0.0239 | -4.05% | ||
| Apr 3, 2025 | $0.0249 | -1.19% | ||
| Apr 2, 2025 | $0.0252 | +2.44% | ||
| Apr 1, 2025 | $0.0246 | +8.13% | ||
| Mar 31, 2025 | $0.0228 | -10.00% | ||
| Mar 30, 2025 | $0.0253 | -11.85% | ||
| Mar 29, 2025 | $0.029 | +0.00% | ||
| Mar 28, 2025 | $0.0337 | +17.62% | ||
| Mar 27, 2025 | $0.0287 | -20.54% | ||
| Mar 26, 2025 | $0.026 | +2.61% | ||
| Mar 25, 2025 | $0.0253 | -16.95% | ||
| Mar 24, 2025 | $0.0305 | +0.50% | ||
| Mar 23, 2025 | $0.0356 | +4.76% | ||
| Mar 22, 2025 | $0.034 | -8.36% | ||
| Mar 21, 2025 | $0.0371 | +9.86% | ||
| Mar 20, 2025 | $0.0338 | -8.26% | ||
| Mar 19, 2025 | $0.0505 | +7.98% | ||
| Mar 18, 2025 | $0.0464 | -1.86% | ||
| Mar 17, 2025 | $0.0472 | +2.03% | ||
| Mar 16, 2025 | $0.0569 | +33.98% | ||
| Mar 15, 2025 | $0.0425 | +0.00% | ||
| Mar 14, 2025 | $0.0425 | +0.09% | ||
| Mar 13, 2025 | $0.0425 | -9.12% | ||
| Mar 12, 2025 | $0.055 | -3.54% | ||
| Mar 11, 2025 | $0.057 | -5.00% | ||
| Mar 10, 2025 | $0.06 | -11.79% | ||
| Mar 9, 2025 | $0.068 | -2.19% | ||
| Mar 8, 2025 | $0.0695 | -18.09% | ||
| Mar 7, 2025 | $0.0849 | -1.11% | ||
| Mar 6, 2025 | $0.0858 | +25.66% | ||
| Mar 5, 2025 | $0.0683 | +0.41% | ||
| Mar 4, 2025 | $0.068 | +6.92% | ||
| Mar 3, 2025 | $0.0638 | -14.63% | ||
| Mar 2, 2025 | $0.0747 | +13.51% | ||
| Mar 1, 2025 | $0.0658 | -0.80% | ||
| Feb 28, 2025 | $0.0664 | -3.04% | ||
| Feb 27, 2025 | $0.0684 | -1.37% | ||
Previous Next