GROOMER Historical Data

GROOMER
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₅482
+5.75%
$ -- $ 11
Sep 19, 2024 $ 0.0₅456
+2.90%
$ 456 $ 11
Sep 16, 2024 $ 0.0₅423
-0.97%
$ -- $ 45
Sep 15, 2024 $ 0.0₅427
-4.52%
$ 427 $ 46
Jun 20, 2024 $ 0.0₅625
+0.47%
$ -- $ 13
Jun 19, 2024 $ 0.0₅622
-5.76%
$ 622 $ 12
Jun 5, 2024 $ 0.0₅779
+0.86%
$ 779 $ 41
Jun 4, 2024 $ 0.0₅771
+0.64%
$ 771 $ 32
Jun 3, 2024 $ 0.0₅764
+0.62%
$ 764 $ 50
May 31, 2024 $ 0.0₅8
-0.36%
$ 800 $ 84
May 30, 2024 $ 0.0₅809
-0.42%
$ 809 $ 163
May 21, 2024 $ 0.0000102
-5.03%
$ 1,023 $ 214
May 20, 2024 $ 0.0000108
+0.16%
$ 1,078 $ 68
May 18, 2024 $ 0.00001
+2.11%
$ -- $ 123
May 17, 2024 $ 0.0₅982
+8.83%
$ 982 $ 821
May 16, 2024 $ 0.0₅902
+1.85%
$ 902 $ 421
May 14, 2024 $ 0.0₅848
-0.02%
$ -- $ 24
May 13, 2024 $ 0.0₅839
+5.53%
$ 839 $ 23
May 11, 2024 $ 0.0000114
-0.32%
$ 1,139 $ 127
May 10, 2024 $ 0.0000114
-29.91%
$ 1,143 $ 2,549
May 9, 2024 $ 0.0000163
-17.43%
$ 1,628 $ 21,199
May 8, 2024 $ 0.0000197
+26.92%
$ 1,972 $ 2,841
May 7, 2024 $ 0.0000156
+3.53%
$ 1,559 $ 363,053
May 6, 2024 $ 0.0000151
-13.77%
$ 1,506 $ 63
May 5, 2024 $ 0.0000191
-1.28%
$ 1,911 $ 19
May 4, 2024 $ 0.0000194
-3.78%
$ 1,935 $ 19
May 3, 2024 $ 0.0000201
-0.23%
$ 2,011 $ 139
Download