Fairway Historical Data

FWY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 4 $0.0₅209
+1.70%
$-- $0
Apr 27 $0.0₅883
+1.44%
$-- $0
Apr 6 $0.0₅159
-76.65%
$-- $0
Mar 30 $0.0₅68
+415.15%
$-- $0.1
Mar 23 $0.0₅594
+383.22%
$-- $0.1
Mar 16 $0.0₅123
+9.61%
$-- $0
Mar 9 $0.0₅533
+166.71%
$-- $0
Mar 2 $0.0₅2
-8.62%
$-- $0
Feb 24 $0.0₅219
-20.33%
$-- $0
Feb 17 $0.0₅274
+4.95%
$-- $2
Feb 10 $0.0₅262
-74.17%
$-- $10
Feb 3 $0.0₅19
+1.82%
$-- $1
Jan 27 $0.0₅187
-1.55%
$-- $1
Jan 20 $0.0₅159
+175.71%
$-- $1
Jan 13 $0.0₆577
+13.21%
$-- $50
Jan 6 $0.0₆509
-62.49%
$-- $102
Dec 30 $0.0₅136
+212.27%
$-- $3
Dec 23 $0.0₆435
-94.30%
$-- $3
Dec 16 $0.0₅131
-7.48%
$-- $0.1
Dec 9 $0.0₅145
-3.59%
$-- $1
Dec 2 $0.0₅748
+0.58%
$-- $2
Nov 25 $0.0₅744
+424.20%
$-- $2
Nov 18 $0.0₅142
-22.93%
$-- $0
Nov 11 $0.0₅184
-79.67%
$-- $0.1
Nov 4 $0.0₅907
+1.37K%
$-- $0
Oct 28 $0.0₅182
+205.36%
$-- $9
Oct 21 $0.0₆597
-66.05%
$-- $1
Oct 14 $0.0₅176
-78.89%
$-- $0.1
Oct 7 $0.0₅182
+2.79%
$-- $0
Sep 30 $0.0₅176
+3.13%
$-- $5
Sep 23 $0.0₅171
+0.75%
$-- $0
Sep 16 $0.0₅21
+8.48%
$-- $0
Sep 9 $0.0000103
+481.45%
$-- $0
Sep 2 $0.0000105
+512.94%
$-- $0
Aug 26 $0.0₅171
-83.30%
$-- $33
Aug 19 $0.0₆753
-61.34%
$-- $0
Aug 12 $0.0₅195
-74.68%
$-- $84
Aug 5 $0.0₅77
+253.09%
$-- $172
Jul 29 $0.0₅218
+2.79%
$-- $541
Jul 22 $0.0₅212
-5.53%
$-- $15
Jul 15 $0.0₅224
-78.05%
$-- $1
Jul 8 $0.0000112
+272.10%
$-- $61
Jul 1 $0.0₅301
+3.23%
$-- $0
Jun 24 $0.0₅292
-72.55%
$-- $0.1
Jun 17 $0.0000106
+15.53%
$-- $22
Jun 10 $0.0₅912
+84.68%
$-- $418
Jun 3 $0.0₅494
-43.06%
$-- $5
May 27 $0.0₅868
+684.76%
$-- $803
May 20 $0.0₅11
+16.91%
$-- $1,704
Download