Fairway Historical Data

FWY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.0₅163
-3.08%
$-- $0
Jan 22, 2020 $0.0₅168
-80.75%
$-- $0
Jan 21, 2020 $0.0₅872
+0.68%
$-- $1
Jan 20, 2020 $0.0₆575
-0.39%
$-- $0
Jan 19, 2020 $0.0₆577
+1.41%
$-- $0
Jan 18, 2020 $0.0₅175
+2.46%
$-- $0.01
Jan 17, 2020 $0.0₅171
+0.53%
$-- $0.01
Jan 13, 2020 $0.0₆501
-1.64%
$-- $50
Jan 12, 2020 $0.0₆509
+3.24%
$-- $51
Jan 11, 2020 $0.0₆493
-65.63%
$-- $49
Jan 8, 2020 $0.0₅14
-3.47%
$-- $0
Jan 7, 2020 $0.0₅145
+0.14%
$-- $0
Jan 6, 2020 $0.0₅139
+2.01%
$-- $1
Jan 5, 2020 $0.0₅136
+0.83%
$-- $1
Jan 4, 2020 $0.0₅135
+0.21%
$-- $1
Dec 30, 2019 $0.0₆424
-2.52%
$-- $0
Dec 29, 2019 $0.0₆435
-66.08%
$-- $0
Dec 28, 2019 $0.0₅128
+0.70%
$-- $0
Dec 27, 2019 $0.0₅725
+0.09%
$-- $1
Dec 26, 2019 $0.0₅724
+475.08%
$-- $1
Dec 24, 2019 $0.0₅742
+0.47%
$-- $0
Dec 23, 2019 $0.0₅738
-3.14%
$-- $0
Dec 22, 2019 $0.0₅131
+1.34%
$-- $0
Dec 21, 2019 $0.0₅129
-0.02%
$-- $0
Dec 17, 2019 $0.0₅13
-3.02%
$-- $0
Dec 16, 2019 $0.0₅134
-5.21%
$-- $0
Dec 13, 2019 $0.0₅145
-0.22%
$-- $0
Dec 12, 2019 $0.0₅145
+0.49%
$-- $0
Dec 11, 2019 $0.0₅146
+0.14%
$-- $0
Dec 10, 2019 $0.0₅146
-1.36%
$-- $0
Dec 9, 2019 $0.0₅148
-1.89%
$-- $0
Dec 8, 2019 $0.0₅748
-1.01%
$-- $0
Dec 7, 2019 $0.0₅756
-0.41%
$-- $0
Dec 6, 2019 $0.0₅759
+1.28%
$-- $0
Dec 5, 2019 $0.0₅752
+2.65%
$-- $1
Dec 4, 2019 $0.0₅738
+2.00%
$-- $0
Dec 3, 2019 $0.0₅747
+1.36%
$-- $0.01
Dec 2, 2019 $0.0₅737
-0.93%
$-- $0.01
Dec 1, 2019 $0.0₅744
-1.46%
$-- $1
Nov 30, 2019 $0.0₅755
+385.55%
$-- $1
Nov 29, 2019 $0.0₅156
+1.26%
$-- $0
Nov 25, 2019 $0.0₅152
+6.89%
$-- $0.01
Nov 24, 2019 $0.0₅142
-6.08%
$-- $0.01
Nov 20, 2019 $0.0₅818
-0.42%
$-- $0.01
Nov 19, 2019 $0.0₅822
+1.02%
$-- $0.01
Nov 18, 2019 $0.0₅181
-1.94%
$-- $0
Nov 17, 2019 $0.0₅184
+1.02%
$-- $0
Nov 16, 2019 $0.0₅183
-78.54%
$-- $0
Nov 15, 2019 $0.0₅851
-2.00%
$-- $0.01
Nov 14, 2019 $0.0₅868
-1.45%
$-- $0.01