Fairway Historical Data

FWY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0₆849
-47.36%
$ -- $ 168
Apr 3, 2019 $ 0.0₅161
-32.27%
$ -- $ 0
Apr 2, 2019 $ 0.0₅238
+57.27%
$ -- $ 0.01
Apr 1, 2019 $ 0.0₅151
-61.92%
$ -- $ 0
Mar 31, 2019 $ 0.0₅398
+167.11%
$ -- $ 0
Mar 30, 2019 $ 0.0₅149
+141.49%
$ -- $ 0
Mar 29, 2019 $ 0.0₆618
+1.16%
$ -- $ 22
Mar 28, 2019 $ 0.0₆611
-1.84%
$ -- $ 3
Mar 27, 2019 $ 0.0₆623
-22.17%
$ -- $ 10
Mar 26, 2019 $ 0.0₆8
+34.60%
$ -- $ 1
Mar 25, 2019 $ 0.0₆594
-1.55%
$ -- $ 515
Mar 24, 2019 $ 0.0₆603
-75.09%
$ -- $ 1,713
Mar 23, 2019 $ 0.0₅242
+76.29%
$ -- $ 0
Mar 22, 2019 $ 0.0₅137
+0.53%
$ -- $ 0
Mar 21, 2019 $ 0.0₅137
-66.47%
$ -- $ 0
Mar 20, 2019 $ 0.0₅408
+564.08%
$ -- $ 0
Mar 19, 2019 $ 0.0₆613
+2.27%
$ -- $ 0
Mar 18, 2019 $ 0.0₆599
-85.14%
$ -- $ 375
Mar 17, 2019 $ 0.0₅402
+550.64%
$ -- $ 7
Mar 16, 2019 $ 0.0₆619
+4.83%
$ -- $ 199
Mar 15, 2019 $ 0.0₆59
-47.90%
$ -- $ 1,310
Mar 14, 2019 $ 0.0₅113
-71.00%
$ -- $ 514
Mar 13, 2019 $ 0.0₅391
+580.66%
$ -- $ 1
Mar 12, 2019 $ 0.0₆574
+1.74%
$ -- $ 296
Mar 11, 2019 $ 0.0₆564
-1.86%
$ -- $ 1
Mar 10, 2019 $ 0.0₆576
-15.59%
$ -- $ 400
Mar 9, 2019 $ 0.0₆682
+17.52%
$ -- $ 495
Mar 8, 2019 $ 0.0₆581
-0.26%
$ -- $ 81
Mar 7, 2019 $ 0.0₆582
+2.72%
$ -- $ 1,322
Mar 6, 2019 $ 0.0₆567
+5.26%
$ -- $ 106
Mar 5, 2019 $ 0.0₆538
+12.46%
$ -- $ 199
Mar 4, 2019 $ 0.0₆479
-1.78%
$ -- $ 11
Mar 3, 2019 $ 0.0₆488
-2.03%
$ -- $ 2,325
Mar 2, 2019 $ 0.0₆498
+3.73%
$ -- $ 589
Mar 1, 2019 $ 0.0₆48
+3.01%
$ -- $ 246
Feb 28, 2019 $ 0.0₆466
-49.11%
$ -- $ 1,362
Feb 27, 2019 $ 0.0₆915
-0.13%
$ -- $ 8
Feb 26, 2019 $ 0.0₆917
-2.24%
$ -- $ 320
Feb 25, 2019 $ 0.0₆938
-57.91%
$ -- $ 49
Feb 24, 2019 $ 0.0₅223
+39.15%
$ -- $ 0
Feb 23, 2019 $ 0.0₅16
-0.44%
$ -- $ 0.01
Feb 22, 2019 $ 0.0₅161
+15.42%
$ -- $ 0
Download