Cryptomover3 Historical Data

CM3
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.306
-0.59%
$ -- $ 0
Nov 4 $ 0.308
+0.62%
$ -- $ 0.001
Jul 29 $ 0.316
-3.69%
$ -- $ 0
Jul 22 $ 8.54
+0.18%
$ -- $ 1
Jul 15 $ 8.52
-0.54%
$ -- $ 7
Jul 8 $ 10.59
+9.47%
$ -- $ 5
Jul 1 $ 9.68
+2.74%
$ -- $ 49
Jun 24 $ 9.43
+0.93%
$ -- $ 1,302
Jun 17 $ 9.34
+15.31%
$ -- $ 581
Jun 10 $ 8.1
+16.96%
$ -- $ 1.34 million
Jun 3 $ 6.93
+132.77%
$ -- $ 7.83 million
May 27 $ 2.98
-51.22%
$ -- $ 95.1 million
May 20 $ 6.1
-26.12%
$ -- $ 71.22 million
May 13 $ 8.26
+42.19%
$ -- $ 50.32 million
May 6 $ 5.81
+11.18%
$ -- $ 58.8 million
Apr 29 $ 5.22
+9.72%
$ -- $ 57.81 million
Apr 22 $ 4.75
-2.04%
$ -- $ 38.5 million
Apr 15 $ 4.85
-0.79%
$ -- $ 38.85 million
Apr 8 $ 4.89
-2.89%
$ -- $ 31.11 million
Apr 1 $ 5.03
+30.21%
$ -- $ 25.61 million
Mar 25 $ 3.86
+1.97%
$ -- $ 30.12 million
Mar 18 $ 3.79
-0.85%
$ -- $ 20.52 million
Mar 11 $ 3.81
+1.74%
$ -- $ 17.03 million
Mar 4 $ 3.76
+3.53%
$ -- $ 13.8 million
Feb 25 $ 3.63
+8.31%
$ -- $ 11.29 million
Feb 18 $ 3.35
-7.11%
$ -- $ 9.78 million
Feb 11 $ 3.61
+6.89%
$ -- $ 7.62 million
Feb 4 $ 3.38
+11.91%
$ -- $ 264,109
Jan 28 $ 3.02
-3.44%
$ -- $ 600,178
Jan 21 $ 3.12
-1.91%
$ -- $ 230,330
Download