Cryptomover3 Historical Data

CM3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 7.13
+54.09%
$ -- $ 40
Jun 7, 2019 $ 4.63
-34.20%
$ -- $ 2.34 million
Jun 6, 2019 $ 7.03
+0.37%
$ -- $ 33
Jun 5, 2019 $ 7.01
+1.62%
$ -- $ 26
Jun 4, 2019 $ 6.9
+131.70%
$ -- $ 29
Jun 3, 2019 $ 2.98
+0.01%
$ -- $ 5.49 million
Jun 2, 2019 $ 2.98
-5.05%
$ -- $ 2.36 million
Jun 1, 2019 $ 3.13
-76.41%
$ -- $ 4.36 million
May 31, 2019 $ 13.29
-69.81%
$ -- $ 16.94 million
May 30, 2019 $ 44
+552.94%
$ -- $ 47.89 million
May 29, 2019 $ 6.74
-5.38%
$ -- $ 9.26 million
May 28, 2019 $ 7.12
-2.21%
$ -- $ 5.29 million
May 27, 2019 $ 7.28
+19.38%
$ -- $ 8.99 million
May 26, 2019 $ 6.1
+27.56%
$ -- $ 8.69 million
May 25, 2019 $ 4.78
-35.09%
$ -- $ 6.63 million
May 24, 2019 $ 7.37
+2.39%
$ -- $ 10.35 million
May 23, 2019 $ 7.2
+6.87%
$ -- $ 9.84 million
May 22, 2019 $ 6.74
-4.95%
$ -- $ 11.33 million
May 21, 2019 $ 7.09
+0.32%
$ -- $ 12.48 million
May 20, 2019 $ 7.06
-14.47%
$ -- $ 11.9 million
May 19, 2019 $ 8.26
+22.74%
$ -- $ 11.37 million
May 18, 2019 $ 6.73
+7.23%
$ -- $ 7.55 million
May 17, 2019 $ 6.27
-9.07%
$ -- $ 5.48 million
May 16, 2019 $ 6.9
-8.12%
$ -- $ 4.75 million
May 15, 2019 $ 7.51
+4.90%
$ -- $ 4.9 million
May 14, 2019 $ 7.16
-4.47%
$ -- $ 10.46 million
May 13, 2019 $ 7.5
+29.08%
$ -- $ 5.82 million
May 12, 2019 $ 5.81
-18.92%
$ -- $ 5.34 million
May 11, 2019 $ 7.16
+23.32%
$ -- $ 8.93 million
May 10, 2019 $ 5.81
+3.50%
$ -- $ 15.21 million
May 9, 2019 $ 5.61
+1.98%
$ -- $ 9.16 million
May 8, 2019 $ 5.5
+0.62%
$ -- $ 6.12 million
May 7, 2019 $ 5.47
+5.81%
$ -- $ 7.11 million
May 6, 2019 $ 5.17
-1.04%
$ -- $ 6.94 million
May 5, 2019 $ 5.22
-3.02%
$ -- $ 9.82 million
May 4, 2019 $ 5.39
-1.44%
$ -- $ 9.47 million
May 3, 2019 $ 5.46
+7.56%
$ -- $ 7.03 million
May 2, 2019 $ 5.08
+2.67%
$ -- $ 10.04 million
May 1, 2019 $ 4.95
-0.43%
$ -- $ 6.53 million
Apr 30, 2019 $ 4.97
+7.39%
$ -- $ 6.43 million
Apr 29, 2019 $ 4.63
-2.77%
$ -- $ 8.49 million
Apr 28, 2019 $ 4.75
-0.98%
$ -- $ 8.65 million
Apr 27, 2019 $ 4.8
+0.64%
$ -- $ 5.15 million
Apr 26, 2019 $ 4.76
+1.71%
$ -- $ 4.72 million
Apr 24, 2019 $ 4.84
-7.64%
$ -- $ 8.06 million
Apr 23, 2019 $ 5.24
+4.51%
$ -- $ 6.85 million
Apr 22, 2019 $ 5.01
+3.41%
$ -- $ 5.06 million
Apr 21, 2019 $ 4.85
-3.13%
$ -- $ 8.84 million
Apr 20, 2019 $ 5
+0.89%
$ -- $ 6.34 million
Apr 19, 2019 $ 4.96
-1.61%
$ -- $ 4.85 million