FINBLOX Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0000118
-30.53%
$ -- $ 15,371
Jun 2, 2025 $ 0.000017
+25.08%
$ 170,000 $ 22,330
Jun 1, 2025 $ 0.000013
-10.52%
$ 129,730 $ 19,900
May 31, 2025 $ 0.0000145
+18.08%
$ 144,990 $ 174,121
May 30, 2025 $ 0.0000122
-16.31%
$ 122,210 $ 39,380
May 29, 2025 $ 0.0000141
+22.85%
$ 141,460 $ 56,416
May 28, 2025 $ 0.0000115
-32.27%
$ 115,150 $ 28,210
May 27, 2025 $ 0.000017
-7.62%
$ 170,010 $ 86,640
May 26, 2025 $ 0.0000184
+7.58%
$ 184,040 $ 78,208
May 25, 2025 $ 0.0000173
-6.56%
$ 173,120 $ 93,498
May 24, 2025 $ 0.0000185
-1.74%
$ 185,390 $ 90,168
May 23, 2025 $ 0.000019
+0.90%
$ 190,160 $ 85,647
May 22, 2025 $ 0.0000188
-4.13%
$ 188,470 $ 23,860
May 21, 2025 $ 0.0000197
+5.48%
$ 196,590 $ 21,829
May 20, 2025 $ 0.0000186
+0.34%
$ 186,370 $ 12,894
May 19, 2025 $ 0.0000186
-12.55%
$ 185,740 $ 16,232
May 18, 2025 $ 0.0000247
+14.35%
$ 247,490 $ 803
May 17, 2025 $ 0.0000216
-5.12%
$ 216,430 $ 21,280
May 16, 2025 $ 0.0000199
-6.44%
$ 198,700 $ 34,297
May 15, 2025 $ 0.0000212
-6.27%
$ 212,380 $ 33,586
May 14, 2025 $ 0.0000227
-19.60%
$ 226,605 $ 33,847
May 13, 2025 $ 0.0000282
-11.80%
$ 281,856 $ 24,378
May 12, 2025 $ 0.0000304
+4.47%
$ 303,600 $ 26,636
May 11, 2025 $ 0.0000291
-10.40%
$ 290,652 $ 23,034
May 10, 2025 $ 0.0000324
+1.37%
$ 324,264 $ 58,170
May 9, 2025 $ 0.0000169
-4.16%
$ 169,303 $ 17,469
May 8, 2025 $ 0.0000177
+28.00%
$ 176,675 $ 26,010
May 7, 2025 $ 0.0000138
-8.88%
$ 138,046 $ 24,495
May 6, 2025 $ 0.0000152
+3.43%
$ 151,522 $ 16,047
May 5, 2025 $ 0.0000147
-3.14%
$ 146,500 $ 16,000
May 4, 2025 $ 0.0000151
+1.25%
$ 151,250 $ 16,828
May 3, 2025 $ 0.0000149
+2.86%
$ 149,380 $ 16,737
May 2, 2025 $ 0.0000145
-0.56%
$ 145,230 $ 16,732
May 1, 2025 $ 0.0000146
+6.82%
$ 146,050 $ 18,327
Apr 30, 2025 $ 0.0000137
-3.51%
$ 136,730 $ 16,222
Apr 29, 2025 $ 0.0000144
+0.18%
$ -- $ 16,628
Apr 28, 2025 $ 0.0000144
-1.90%
$ 144,100 $ 15,940
Apr 27, 2025 $ 0.0000147
-11.26%
$ 146,790 $ 18,703
Apr 26, 2025 $ 0.0000165
+16.85%
$ 165,440 $ 17,838
Apr 25, 2025 $ 0.0000142
+1.37%
$ 141,580 $ 16,761
Apr 24, 2025 $ 0.000014
-20.02%
$ 139,650 $ 13,650
Apr 23, 2025 $ 0.0000175
+5.63%
$ 174,600 $ 15,011
Apr 22, 2025 $ 0.0000171
-5.16%
$ 170,720 $ 65,253
Apr 21, 2025 $ 0.0000181
-5.24%
$ 181,000 $ 57,109
Apr 20, 2025 $ 0.0000191
+11.05%
$ 191,000 $ 42,345
Apr 19, 2025 $ 0.0000172
-5.49%
$ 172,000 $ 40,662
Apr 18, 2025 $ 0.0000182
-4.21%
$ 182,000 $ 44,933
Apr 17, 2025 $ 0.000019
+3.26%
$ 190,000 $ 35,226
Apr 16, 2025 $ 0.0000184
-3.16%
$ 183,991 $ 28,818
Apr 15, 2025 $ 0.0000191
+4.73%
$ 191,000 $ 12,524
Download