FINBLOX Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000118
-18.55%
$ -- $ 57,601
May 2025 $ 0.0000122
-10.62%
$ 144,990 $ 1.06 million
Apr 2025 $ 0.0000137
-21.42%
$ 136,730 $ 737,328
Mar 2025 $ 0.0000174
-39.79%
$ 174,000 $ 708,429
Feb 2025 $ 0.0000289
-46.58%
$ 289,000 $ 381,116
Jan 2025 $ 0.0000494
-3.32%
$ 541,000 $ 193,084
Dec 2024 $ 0.0000511
-6.02%
$ 510,967 $ 80,743
Nov 2024 $ 0.0000545
-7.98%
$ 544,000 $ 1.55 million
Oct 2024 $ 0.0000581
+63.76%
$ 591,550 $ 2.48 million
Sep 2024 $ 0.0000355
-16.83%
$ 354,795 $ 2.23 million
Aug 2024 $ 0.0000427
-12.58%
$ 426,573 $ 2.29 million
Jul 2024 $ 0.0000488
-81.33%
$ 487,984 $ 2.31 million
Jun 2024 $ 0.000261
-29.12%
$ 2.61 million $ 2.2 million
May 2024 $ 0.000369
-26.18%
$ 3.69 million $ 2.48 million
Apr 2024 $ 0.0005
-28.65%
$ 5 million $ 2.48 million
Mar 2024 $ 0.0007
+19.13%
$ 7 million $ 4.17 million
Feb 2024 $ 0.000588
-29.21%
$ 5.88 million $ 5.53 million
Jan 2024 $ 0.000826
+15.80%
$ 8.31 million $ 5.69 million
Dec 2023 $ 0.000713
+39.94%
$ 7.13 million $ 4.47 million
Nov 2023 $ 0.000509
-7.87%
$ 5.09 million $ 4.55 million
Oct 2023 $ 0.000553
-30.80%
$ 5.53 million $ 5.93 million
Sep 2023 $ 0.000798
-48.85%
$ 7.99 million $ 7.58 million
Aug 2023 $ 0.00156
-8.51%
$ 15.6 million $ 15.15 million
Jul 2023 $ 0.00171
-41.24%
$ 17.05 million $ 6.13 million
Jun 2023 $ 0.0029
+13.97%
$ 27.53 million $ 1.97 million
May 2023 $ 0.00253
-63.42%
$ 24.2 million $ 1.18 million
Download