FINBLOX Historical Data

FBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000787
+4.66%
$ 7.87 million $ 207,801
Mar 9, 2024 $ 0.000752
-6.22%
$ 7.52 million $ 199,043
Mar 8, 2024 $ 0.000802
+25.28%
$ 8.02 million $ 213,430
Mar 7, 2024 $ 0.000641
+0.70%
$ 6.41 million $ 199,289
Mar 6, 2024 $ 0.000636
+4.31%
$ 6.36 million $ 189,629
Mar 5, 2024 $ 0.00061
-13.86%
$ 6.1 million $ 163,456
Mar 4, 2024 $ 0.000707
+17.30%
$ 7.07 million $ 216,955
Mar 3, 2024 $ 0.000603
-0.98%
$ 6.03 million $ 189,405
Mar 2, 2024 $ 0.000609
-3.20%
$ 6.09 million $ 180,552
Mar 1, 2024 $ 0.000629
+7.00%
$ 6.29 million $ 211,312
Feb 29, 2024 $ 0.000588
+5.24%
$ 5.88 million $ 203,977
Feb 28, 2024 $ 0.000559
-5.29%
$ 5.59 million $ 205,311
Feb 27, 2024 $ 0.000591
-4.09%
$ 5.91 million $ 178,897
Feb 26, 2024 $ 0.000616
-0.70%
$ 6.16 million $ 194,828
Feb 25, 2024 $ 0.000625
+19.52%
$ 6.25 million $ 228,772
Feb 24, 2024 $ 0.000523
-2.63%
$ 5.23 million $ 195,344
Feb 23, 2024 $ 0.000537
-3.05%
$ 5.37 million $ 187,826
Feb 22, 2024 $ 0.000554
+0.45%
$ 5.54 million $ 166,597
Feb 21, 2024 $ 0.000551
-2.25%
$ 5.51 million $ 202,554
Feb 20, 2024 $ 0.000563
+8.65%
$ 5.63 million $ 210,951
Feb 19, 2024 $ 0.000518
-8.97%
$ 5.18 million $ 202,373
Feb 18, 2024 $ 0.000569
+14.86%
$ 5.69 million $ 233,641
Feb 17, 2024 $ 0.000498
-0.98%
$ 4.98 million $ 198,135
Feb 16, 2024 $ 0.000503
-6.16%
$ 5.03 million $ 202,506
Feb 15, 2024 $ 0.000537
-20.81%
$ 5.37 million $ 173,285
Feb 14, 2024 $ 0.000677
-11.16%
$ 6.77 million $ 212,882
Feb 13, 2024 $ 0.0007
+0.51%
$ 7 million $ 533
Feb 12, 2024 $ 0.000697
+4.57%
$ 6.97 million $ 206,048
Feb 11, 2024 $ 0.000667
-0.39%
$ 6.67 million $ 203,924
Feb 10, 2024 $ 0.00067
+12.61%
$ 6.7 million $ 197,031
Feb 9, 2024 $ 0.000595
-13.30%
$ 5.95 million $ 206,925
Feb 8, 2024 $ 0.000686
-8.30%
$ 6.86 million $ 210,691
Feb 7, 2024 $ 0.000748
+4.26%
$ 7.48 million $ 172,261
Feb 6, 2024 $ 0.000717
-4.34%
$ 7.17 million $ 172,820
Feb 5, 2024 $ 0.000751
-9.58%
$ 7.51 million $ 171,546
Feb 4, 2024 $ 0.000829
+5.08%
$ 8.29 million $ 183,948
Feb 3, 2024 $ 0.000789
-0.47%
$ 7.89 million $ 198,666
Feb 2, 2024 $ 0.000793
-5.80%
$ 7.93 million $ 194,157
Feb 1, 2024 $ 0.000842
+1.34%
$ 8.42 million $ 209,124
Jan 31, 2024 $ 0.000826
+1.67%
$ 8.26 million $ 197,293
Jan 30, 2024 $ 0.000812
+0.96%
$ 8.12 million $ 205,566
Jan 29, 2024 $ 0.000804
+1.99%
$ 8.04 million $ 210,372
Jan 28, 2024 $ 0.000788
+5.44%
$ 7.88 million $ 236,011
Jan 27, 2024 $ 0.000748
+3.12%
$ 7.48 million $ 224,899
Jan 26, 2024 $ 0.000725
+0.12%
$ 7.25 million $ 213,561
Jan 25, 2024 $ 0.000724
+1.84%
$ 7.24 million $ 221,610
Jan 24, 2024 $ 0.000711
-0.50%
$ 7.11 million $ 208,514
Jan 23, 2024 $ 0.000715
+0.02%
$ 7.15 million $ 214,664
Jan 22, 2024 $ 0.000715
-2.81%
$ 7.15 million $ 213,107
Jan 21, 2024 $ 0.000736
-2.30%
$ 7.36 million $ 184,073