FINBLOX Historical Data

FBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000753
+4.23%
$ 7.53 million $ 184,389
Jan 19, 2024 $ 0.000722
-11.34%
$ 7.22 million $ 193,465
Jan 18, 2024 $ 0.000815
-7.26%
$ 8.15 million $ 211,954
Jan 17, 2024 $ 0.000879
-3.61%
$ 8.79 million $ 164,526
Jan 16, 2024 $ 0.000911
-0.38%
$ 9.11 million $ 128,438
Jan 15, 2024 $ 0.000914
-0.36%
$ 9.14 million $ 160,295
Jan 14, 2024 $ 0.000918
-2.76%
$ 9.18 million $ 135,619
Jan 13, 2024 $ 0.000944
-0.25%
$ 9.44 million $ 151,939
Jan 12, 2024 $ 0.000946
-17.22%
$ 9.46 million $ 128,658
Jan 11, 2024 $ 0.00116
+15.66%
$ 11.55 million $ 194,551
Jan 10, 2024 $ 0.00101
+20.44%
$ 10.06 million $ 243,763
Jan 9, 2024 $ 0.000835
-1.12%
$ 8.35 million $ 170,926
Jan 8, 2024 $ 0.000845
+6.26%
$ 8.45 million $ 167,838
Jan 7, 2024 $ 0.000796
+1.25%
$ 7.96 million $ 154,248
Jan 6, 2024 $ 0.000786
-2.46%
$ 7.86 million $ 146,790
Jan 5, 2024 $ 0.000806
+4.12%
$ 8.06 million $ 164,747
Jan 4, 2024 $ 0.000774
+0.46%
$ 7.74 million $ 160,418
Jan 3, 2024 $ 0.000771
-1.38%
$ 7.71 million $ 159,172
Jan 2, 2024 $ 0.000788
+11.46%
$ 7.88 million $ 164,704
Jan 1, 2024 $ 0.000707
-0.78%
$ 7.07 million $ 170,783
Dec 31, 2023 $ 0.000713
-1.23%
$ 7.13 million $ 98,429
Dec 30, 2023 $ 0.000722
+1.11%
$ 7.22 million $ 118,006
Dec 29, 2023 $ 0.000714
-0.46%
$ 7.14 million $ 130,370
Dec 28, 2023 $ 0.000716
-0.37%
$ 7.16 million $ 184,877
Dec 27, 2023 $ 0.000717
+1.50%
$ 7.17 million $ 188,633
Dec 26, 2023 $ 0.00071
-1.36%
$ 7.1 million $ 186,785
Dec 25, 2023 $ 0.000719
+5.69%
$ 7.19 million $ 201,080
Dec 24, 2023 $ 0.000681
+4.55%
$ 6.81 million $ 182,592
Dec 23, 2023 $ 0.000651
-4.32%
$ 6.51 million $ 148,834
Dec 22, 2023 $ 0.00068
-0.08%
$ 6.8 million $ 243,811
Dec 21, 2023 $ 0.000681
+4.06%
$ 6.81 million $ 201,616
Dec 20, 2023 $ 0.000654
-2.38%
$ 6.54 million $ 194,808
Dec 19, 2023 $ 0.00067
-1.44%
$ 6.7 million $ 143,194
Dec 18, 2023 $ 0.00068
+5.01%
$ 6.8 million $ 123,834
Dec 17, 2023 $ 0.000647
-6.32%
$ 6.47 million $ 134,746
Dec 16, 2023 $ 0.000689
+7.33%
$ 6.89 million $ 198,783
Dec 15, 2023 $ 0.000642
+3.22%
$ 6.42 million $ 192,612
Dec 14, 2023 $ 0.000622
+0.30%
$ 6.22 million $ 174,680
Dec 13, 2023 $ 0.000626
+3.24%
$ 6.26 million $ 95,813
Dec 12, 2023 $ 0.000607
-4.52%
$ 6.07 million $ 90,103
Dec 11, 2023 $ 0.000635
+3.45%
$ 6.35 million $ 146,808
Dec 10, 2023 $ 0.000614
-12.12%
$ 6.14 million $ 109,079
Dec 9, 2023 $ 0.0007
+13.73%
$ 7 million $ 127,342
Dec 8, 2023 $ 0.000616
+1.36%
$ 6.16 million $ 105,601
Dec 7, 2023 $ 0.000607
+1.48%
$ 6.07 million $ 121,571
Dec 6, 2023 $ 0.000599
-3.36%
$ 5.99 million $ 108,333
Dec 5, 2023 $ 0.000619
-0.70%
$ 6.19 million $ 116,065
Dec 4, 2023 $ 0.000624
+0.23%
$ 6.24 million $ 124,891
Dec 3, 2023 $ 0.00062
+13.06%
$ 6.2 million $ 113,266
Dec 2, 2023 $ 0.000548
+1.17%
$ 5.48 million $ 55,417