FINBLOX Historical Data

FBX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000542
+6.35%
$ 5.42 million $ 107,556
Nov 30, 2023 $ 0.000509
+0.74%
$ 5.09 million $ 108,071
Nov 29, 2023 $ 0.000505
-1.15%
$ 5.05 million $ 103,301
Nov 28, 2023 $ 0.000511
+3.30%
$ 5.11 million $ 130,843
Nov 27, 2023 $ 0.000495
-12.34%
$ 4.95 million $ 124,071
Nov 26, 2023 $ 0.000565
+3.44%
$ 5.65 million $ 154,639
Nov 25, 2023 $ 0.000546
-16.04%
$ 5.46 million $ 144,104
Nov 24, 2023 $ 0.00065
+30.01%
$ 6.5 million $ 87,993
Nov 23, 2023 $ 0.0005
-5.26%
$ 5 million $ 152,404
Nov 22, 2023 $ 0.000527
+1.71%
$ 5.27 million $ 128,042
Nov 21, 2023 $ 0.000519
-7.61%
$ 5.19 million $ 125,853
Nov 20, 2023 $ 0.000561
+3.75%
$ 5.61 million $ 108,633
Nov 19, 2023 $ 0.000542
+20.69%
$ 5.42 million $ 103,250
Nov 18, 2023 $ 0.000492
-9.56%
$ 4.92 million $ 88,523
Nov 17, 2023 $ 0.000545
-23.30%
$ 5.45 million $ 176,734
Nov 16, 2023 $ 0.000711
+9.84%
$ 7.11 million $ 119,823
Nov 15, 2023 $ 0.000647
-39.05%
$ 6.47 million $ 139,596
Nov 14, 2023 $ 0.00106
+5.91%
$ 10.61 million $ 122,304
Nov 13, 2023 $ 0.001
-4.21%
$ 10.02 million $ 157,565
Nov 12, 2023 $ 0.00105
-10.82%
$ 10.14 million $ 306,288
Nov 11, 2023 $ 0.00117
+90.36%
$ 11.75 million $ 286,968
Nov 10, 2023 $ 0.000617
+6.77%
$ 6.17 million $ 243,950
Nov 9, 2023 $ 0.000577
-1.51%
$ 5.77 million $ 214,971
Nov 8, 2023 $ 0.000586
+5.70%
$ 5.86 million $ 223,444
Nov 7, 2023 $ 0.000553
-1.30%
$ 5.53 million $ 181,702
Nov 6, 2023 $ 0.000561
-36.70%
$ 5.61 million $ 240,733
Nov 5, 2023 $ 0.00087
-7.65%
$ 8.7 million $ 124,448
Nov 4, 2023 $ 0.000941
+31.91%
$ 9.41 million $ 77,728
Nov 3, 2023 $ 0.000714
+32.11%
$ 7.14 million $ 2,854
Nov 2, 2023 $ 0.000541
+0.96%
$ 5.41 million $ 222,476
Nov 1, 2023 $ 0.000536
-2.97%
$ 5.36 million $ 148,640
Oct 31, 2023 $ 0.000553
-0.11%
$ 5.53 million $ 119,968
Oct 30, 2023 $ 0.000554
+0.71%
$ 5.54 million $ 119,292
Oct 29, 2023 $ 0.000549
-5.97%
$ 5.54 million $ 149,521
Oct 28, 2023 $ 0.000584
-5.69%
$ 5.84 million $ 105,849
Oct 27, 2023 $ 0.000619
-10.30%
$ 6.19 million $ 129,977
Oct 26, 2023 $ 0.000689
+1.40%
$ 6.89 million $ 247,352
Oct 25, 2023 $ 0.00068
-0.40%
$ 6.8 million $ 204,990
Oct 24, 2023 $ 0.000683
+8.55%
$ 6.83 million $ 215,070
Oct 23, 2023 $ 0.000629
-3.85%
$ 6.29 million $ 197,897
Oct 22, 2023 $ 0.000655
+0.53%
$ 6.55 million $ 222,802
Oct 21, 2023 $ 0.000651
-0.16%
$ 6.51 million $ 193,585
Oct 20, 2023 $ 0.000652
+0.08%
$ 6.52 million $ 188,352
Oct 19, 2023 $ 0.000652
-4.08%
$ 6.52 million $ 215,633
Oct 18, 2023 $ 0.00068
-0.19%
$ 6.8 million $ 217,894
Oct 17, 2023 $ 0.000682
-0.36%
$ 6.82 million $ 188,765
Oct 16, 2023 $ 0.000684
+5.56%
$ 6.84 million $ 224,932
Oct 15, 2023 $ 0.000647
-2.90%
$ 6.47 million $ 208,828
Oct 14, 2023 $ 0.000667
+0.71%
$ 6.67 million $ 188,245
Oct 13, 2023 $ 0.000662
+1.08%
$ 6.62 million $ 193,258