FINBLOX Historical Data

FBX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000656
-4.90%
$ 6.56 million $ 195,560
Oct 11, 2023 $ 0.00069
-1.24%
$ 6.9 million $ 235,065
Oct 10, 2023 $ 0.000699
-1.18%
$ 6.99 million $ 174,883
Oct 9, 2023 $ 0.000707
-0.92%
$ 7.07 million $ 211,006
Oct 8, 2023 $ 0.000714
-1.95%
$ 7.14 million $ 212,157
Oct 7, 2023 $ 0.000729
-1.83%
$ 7.29 million $ 226,473
Oct 6, 2023 $ 0.000742
-4.85%
$ 7.42 million $ 176,430
Oct 5, 2023 $ 0.000779
-1.48%
$ 7.79 million $ 219,815
Oct 4, 2023 $ 0.00079
-1.91%
$ 7.9 million $ 203,025
Oct 3, 2023 $ 0.000807
+0.19%
$ 8.07 million $ 188,019
Oct 2, 2023 $ 0.000803
+0.80%
$ 8.03 million $ 170,888
Oct 1, 2023 $ 0.000793
-0.79%
$ 7.93 million $ 180,213
Sep 30, 2023 $ 0.000798
+0.52%
$ 7.98 million $ 201,839
Sep 29, 2023 $ 0.000794
-1.61%
$ 7.94 million $ 209,782
Sep 28, 2023 $ 0.000806
-6.05%
$ 8.06 million $ 203,523
Sep 27, 2023 $ 0.000858
-0.41%
$ 8.58 million $ 193,671
Sep 26, 2023 $ 0.000862
+1.22%
$ 8.62 million $ 162,509
Sep 25, 2023 $ 0.000852
+3.42%
$ 8.52 million $ 188,639
Sep 24, 2023 $ 0.000824
-6.49%
$ 8.24 million $ 204,506
Sep 23, 2023 $ 0.000881
+1.03%
$ 8.81 million $ 230,438
Sep 22, 2023 $ 0.000872
-11.16%
$ 8.72 million $ 361,798
Sep 21, 2023 $ 0.000983
-2.94%
$ 9.83 million $ 289,869
Sep 20, 2023 $ 0.00101
+1.01%
$ 10.13 million $ 311,488
Sep 19, 2023 $ 0.001
-2.16%
$ 10.03 million $ 304,142
Sep 18, 2023 $ 0.00103
+1.19%
$ 10.26 million $ 300,271
Sep 17, 2023 $ 0.00101
-1.57%
$ 10.14 million $ 215,383
Sep 16, 2023 $ 0.00103
+3.60%
$ 10.31 million $ 298,668
Sep 15, 2023 $ 0.000995
-4.81%
$ 9.95 million $ 313,736
Sep 14, 2023 $ 0.00105
-1.11%
$ 10.45 million $ 311,460
Sep 13, 2023 $ 0.00106
-0.99%
$ 10.57 million $ 361,578
Sep 12, 2023 $ 0.00107
-3.05%
$ 10.68 million $ 327,951
Sep 11, 2023 $ 0.0011
-4.81%
$ 11.01 million $ 268,212
Sep 10, 2023 $ 0.00116
+0.50%
$ 11.58 million $ 344,699
Sep 9, 2023 $ 0.00115
-0.03%
$ 11.53 million $ 281,639
Sep 8, 2023 $ 0.00115
-1.18%
$ 11.53 million $ 278,658
Sep 7, 2023 $ 0.00117
-10.76%
$ 11.68 million $ 269,545
Sep 6, 2023 $ 0.00131
-1.24%
$ 13.1 million $ 323,889
Sep 5, 2023 $ 0.00133
+15.71%
$ 13.25 million $ 210,808
Sep 4, 2023 $ 0.00115
-18.93%
$ 11.45 million $ 169,572
Sep 3, 2023 $ 0.00141
+3.21%
$ 14.13 million $ 155,986
Sep 2, 2023 $ 0.00137
+6.55%
$ 13.69 million $ 149,301
Sep 1, 2023 $ 0.00128
-17.75%
$ 12.83 million $ 131,579
Aug 31, 2023 $ 0.00156
+2.62%
$ 15.6 million $ 167,436
Aug 30, 2023 $ 0.00152
+4.44%
$ 15.2 million $ 212,410
Aug 29, 2023 $ 0.00145
-1.13%
$ 14.55 million $ 262,620
Aug 28, 2023 $ 0.00147
+10.55%
$ 14.72 million $ 234,015
Aug 27, 2023 $ 0.00133
-8.64%
$ 13.33 million $ 268,461
Aug 26, 2023 $ 0.00146
+9.02%
$ 14.59 million $ 250,595
Aug 25, 2023 $ 0.00134
+7.25%
$ 13.38 million $ 261,408
Aug 24, 2023 $ 0.00125
-13.58%
$ 12.48 million $ 204,785