FINBLOX Historical Data

FBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00145
+31.44%
$ 14.52 million $ 423,052
Aug 22, 2023 $ 0.0011
-3.51%
$ 11.04 million $ 357,873
Aug 21, 2023 $ 0.00114
-10.23%
$ 11.45 million $ 441,655
Aug 20, 2023 $ 0.00128
+0.47%
$ 12.77 million $ 239,577
Aug 19, 2023 $ 0.00127
+0.38%
$ 12.71 million $ 312,669
Aug 18, 2023 $ 0.00127
-1.06%
$ 12.68 million $ 484,971
Aug 17, 2023 $ 0.00128
-4.33%
$ 12.82 million $ 431,930
Aug 16, 2023 $ 0.00134
-4.95%
$ 13.4 million $ 295,021
Aug 15, 2023 $ 0.00142
-5.79%
$ 14.18 million $ 383,043
Aug 14, 2023 $ 0.0015
-1.56%
$ 15.02 million $ 458,811
Aug 13, 2023 $ 0.00153
-1.53%
$ 15.25 million $ 285,230
Aug 12, 2023 $ 0.00177
-4.81%
$ 17.72 million $ 2,836
Aug 11, 2023 $ 0.00186
+15.28%
$ 18.55 million $ 2,139
Aug 10, 2023 $ 0.00161
+2.47%
$ 16.1 million $ 706,331
Aug 9, 2023 $ 0.00158
+3.53%
$ 15.81 million $ 715,932
Aug 8, 2023 $ 0.00153
-2.72%
$ 15.27 million $ 726,353
Aug 7, 2023 $ 0.00157
-7.42%
$ 15.72 million $ 659,605
Aug 6, 2023 $ 0.0017
-4.07%
$ 16.97 million $ 909,765
Aug 5, 2023 $ 0.00177
+0.32%
$ 17.66 million $ 1.29 million
Aug 4, 2023 $ 0.00176
-6.77%
$ 17.61 million $ 992,810
Aug 3, 2023 $ 0.00189
+13.23%
$ 18.9 million $ 951,897
Aug 2, 2023 $ 0.00166
-0.16%
$ 16.58 million $ 1.3 million
Aug 1, 2023 $ 0.00166
-2.79%
$ 16.58 million $ 914,672
Jul 31, 2023 $ 0.00171
-3.37%
$ 17.05 million $ 428
Jul 30, 2023 $ 0.00177
-3.19%
$ 17.66 million $ 923,773
Jul 29, 2023 $ 0.00183
-2.58%
$ 18.26 million $ 1.03 million
Jul 28, 2023 $ 0.00187
-0.94%
$ 18.74 million $ 919,116
Jul 27, 2023 $ 0.00189
+0.24%
$ 18.91 million $ 247,397
Jul 26, 2023 $ 0.00189
-0.53%
$ 17.89 million $ 281,305
Jul 25, 2023 $ 0.00189
-5.84%
$ 17.96 million $ 303,425
Jul 24, 2023 $ 0.00201
+0.75%
$ 19.08 million $ 15,668
Jul 23, 2023 $ 0.002
-1.12%
$ 18.96 million $ 252,121
Jul 22, 2023 $ 0.00202
-5.89%
$ 19.2 million $ 254,515
Jul 21, 2023 $ 0.00215
+10.19%
$ 20.4 million $ 250,187
Jul 20, 2023 $ 0.00195
-4.33%
$ 18.54 million $ 307,209
Jul 19, 2023 $ 0.00204
-7.37%
$ 19.37 million $ 175,250
Jul 18, 2023 $ 0.0022
+7.60%
$ 20.92 million $ 142,493
Jul 17, 2023 $ 0.00205
-0.25%
$ 19.41 million $ 90,620
Jul 16, 2023 $ 0.00205
+2.00%
$ 19.42 million $ 77,441
Jul 15, 2023 $ 0.00201
+0.18%
$ 19.04 million $ 30,957
Jul 14, 2023 $ 0.002
-0.38%
$ 19.01 million $ 84,165
Jul 13, 2023 $ 0.00201
-3.95%
$ 19.08 million $ 103,823
Jul 12, 2023 $ 0.00209
+2.35%
$ 19.86 million $ 76,033
Jul 11, 2023 $ 0.00205
-0.21%
$ 19.41 million $ 89,652
Jul 10, 2023 $ 0.00205
-3.58%
$ 19.45 million $ 74,620
Jul 9, 2023 $ 0.00213
+2.70%
$ 20.16 million $ 53,796
Jul 8, 2023 $ 0.00207
-2.33%
$ 19.63 million $ 71,931
Jul 7, 2023 $ 0.00212
-4.95%
$ 20.1 million $ 57,771
Jul 6, 2023 $ 0.00223
-11.19%
$ 21.15 million $ 69,628
Jul 5, 2023 $ 0.00251
-16.15%
$ 23.81 million $ 57,371