FINBLOX Historical Data

FBX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.003
+4.16%
$ 28.41 million $ 26,478
Jul 3, 2023 $ 0.00287
-1.64%
$ 27.27 million $ 31,875
Jul 2, 2023 $ 0.00292
+0.55%
$ 27.72 million $ 10,908
Jul 1, 2023 $ 0.00291
+0.11%
$ 27.56 million $ 13,326
Jun 30, 2023 $ 0.0029
-1.45%
$ 27.53 million $ 13,911
Jun 29, 2023 $ 0.00294
+1.89%
$ 27.94 million $ 14,927
Jun 28, 2023 $ 0.00289
-0.55%
$ 27.42 million $ 21,562
Jun 27, 2023 $ 0.00291
-1.06%
$ 27.57 million $ 27,232
Jun 26, 2023 $ 0.00294
+0.94%
$ 27.88 million $ 25,370
Jun 25, 2023 $ 0.00291
-1.44%
$ 27.62 million $ 19,014
Jun 24, 2023 $ 0.00295
-0.64%
$ 28.02 million $ 23,495
Jun 23, 2023 $ 0.00297
-2.59%
$ 28.16 million $ 23,645
Jun 22, 2023 $ 0.00305
-7.52%
$ 28.91 million $ 13,417
Jun 21, 2023 $ 0.00329
+8.59%
$ 31.25 million $ 135,123
Jun 20, 2023 $ 0.00303
-1.84%
$ 28.77 million $ 48,696
Jun 19, 2023 $ 0.0031
-14.45%
$ 29.45 million $ 44,336
Jun 18, 2023 $ 0.00363
+6.86%
$ 34.43 million $ 14
Jun 17, 2023 $ 0.0034
+19.09%
$ 32.22 million $ 94,954
Jun 16, 2023 $ 0.00285
-17.59%
$ 27.27 million $ 96,644
Jun 15, 2023 $ 0.00346
-0.63%
$ 33.09 million $ 250,044
Jun 14, 2023 $ 0.00348
-20.91%
$ 33.31 million $ 357,183
Jun 13, 2023 $ 0.0044
+97.15%
$ 42.11 million $ 379,500
Jun 12, 2023 $ 0.00223
+0.10%
$ 21.36 million $ 75,397
Jun 11, 2023 $ 0.00223
+25.64%
$ 21.34 million $ 67,991
Jun 10, 2023 $ 0.00178
-11.69%
$ 16.99 million $ 29,574
Jun 9, 2023 $ 0.00201
-10.56%
$ 19.24 million $ 46,224
Jun 8, 2023 $ 0.00225
+2.98%
$ 21.53 million $ 34,979
Jun 7, 2023 $ 0.00219
-1.94%
$ 20.91 million $ 25,625
Jun 6, 2023 $ 0.00223
-1.41%
$ 21.32 million $ 24,020
Jun 5, 2023 $ 0.00226
-10.91%
$ 21.62 million $ 24,475
Jun 4, 2023 $ 0.00254
-1.21%
$ 24.27 million $ 12,207
Jun 3, 2023 $ 0.00257
+2.49%
$ 24.57 million $ 15,706
Jun 2, 2023 $ 0.00251
-2.34%
$ 23.97 million $ 12,457
Jun 1, 2023 $ 0.00257
+0.81%
$ 24.55 million $ 12,823
May 31, 2023 $ 0.00253
-8.85%
$ 24.2 million $ 11,944
May 30, 2023 $ 0.00278
+0.16%
$ 26.55 million $ 14,988
May 29, 2023 $ 0.00276
-10.09%
$ 26.43 million $ 23,475
May 28, 2023 $ 0.00307
-2.06%
$ 29.39 million $ 17,546
May 27, 2023 $ 0.00314
-1.24%
$ 30 million $ 23,041
May 26, 2023 $ 0.00318
-15.62%
$ 30.38 million $ 22,986
May 25, 2023 $ 0.00377
-12.43%
$ 36 million $ 61,231
May 24, 2023 $ 0.0043
-4.33%
$ 41.12 million $ 47,134
May 23, 2023 $ 0.00448
-0.20%
$ 42.88 million $ 56,552
May 22, 2023 $ 0.00448
-9.76%
$ 42.83 million $ 132,043
May 21, 2023 $ 0.00496
+15.14%
$ 47.47 million $ 133,040
May 20, 2023 $ 0.00431
-11.67%
$ 41.26 million $ 155,195
May 19, 2023 $ 0.00483
-30.18%
$ 48.31 million $ 477,212
Download