FINBLOX Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000182
-5.01%
$ 182,378 $ 37,308
Apr 13, 2025 $ 0.0000191
+2.49%
$ 190,639 $ 43,997
Apr 12, 2025 $ 0.0000186
+5.76%
$ 186,140 $ 46,996
Apr 11, 2025 $ 0.0000174
-9.37%
$ 174,000 $ 29,801
Apr 10, 2025 $ 0.0000192
+0.52%
$ 192,000 $ 52,638
Apr 9, 2025 $ 0.0000191
+22.44%
$ 191,000 $ 31,058
Apr 8, 2025 $ 0.0000155
-0.64%
$ 155,000 $ 7,207
Apr 7, 2025 $ 0.0000156
+0.43%
$ 156,000 $ 2,804
Apr 6, 2025 $ 0.0000155
-4.99%
$ 155,330 $ 2,100
Apr 5, 2025 $ 0.0000163
+1.54%
$ 163,474 $ 2,459
Apr 4, 2025 $ 0.0000161
-6.69%
$ 161,000 $ 2,692
Apr 3, 2025 $ 0.0000173
+0.30%
$ 172,540 $ 6,541
Apr 2, 2025 $ 0.0000172
-11.78%
$ 172,030 $ 13,181
Apr 1, 2025 $ 0.0000195
+12.07%
$ 195,000 $ 924
Mar 31, 2025 $ 0.0000174
-9.37%
$ 174,000 $ 995
Mar 30, 2025 $ 0.0000192
+9.71%
$ 192,000 $ 1,981
Mar 29, 2025 $ 0.0000175
-5.41%
$ 175,000 $ 4,790
Mar 28, 2025 $ 0.0000189
-4.26%
$ 188,608 $ 8,014
Mar 27, 2025 $ 0.000022
-1.35%
$ 220,000 $ 2,748
Mar 26, 2025 $ 0.0000223
+14.95%
$ 223,000 $ 9,762
Mar 25, 2025 $ 0.0000194
-5.84%
$ 194,000 $ 22,225
Mar 24, 2025 $ 0.0000207
+4.57%
$ 207,050 $ 48,183
Mar 23, 2025 $ 0.0000198
-0.50%
$ 198,000 $ 4,418
Mar 22, 2025 $ 0.0000205
+5.00%
$ 205,000 $ 20,170
Mar 21, 2025 $ 0.0000198
-4.35%
$ 198,000 $ 19,051
Mar 20, 2025 $ 0.0000207
-1.86%
$ 207,002 $ 18,904
Mar 19, 2025 $ 0.0000208
+0.47%
$ 207,967 $ 37,163
Mar 18, 2025 $ 0.0000207
+3.50%
$ 207,000 $ 42,985
Mar 17, 2025 $ 0.00002
-3.38%
$ 200,000 $ 44,549
Mar 16, 2025 $ 0.0000211
+1.93%
$ 211,000 $ 55,001
Mar 15, 2025 $ 0.0000212
+1.50%
$ 212,000 $ 42,697
Mar 14, 2025 $ 0.0000208
+8.33%
$ 208,000 $ 16,666
Mar 13, 2025 $ 0.0000192
-0.52%
$ 192,000 $ 5,187
Mar 12, 2025 $ 0.0000193
-6.34%
$ 193,000 $ 15,159
Mar 11, 2025 $ 0.0000206
-4.60%
$ 206,059 $ 15,139
Mar 10, 2025 $ 0.0000216
-13.80%
$ 216,000 $ 13,347
Mar 9, 2025 $ 0.0000237
+13.36%
$ 237,000 $ 25,410
Mar 8, 2025 $ 0.0000209
-7.08%
$ 209,069 $ 499
Mar 7, 2025 $ 0.0000225
-3.02%
$ 225,000 $ 3,236
Mar 6, 2025 $ 0.0000228
-9.46%
$ 228,155 $ 43,534
Mar 5, 2025 $ 0.0000265
+10.42%
$ 265,000 $ 108,506
Mar 4, 2025 $ 0.000024
+14.29%
$ 240,000 $ 44,878
Mar 3, 2025 $ 0.000021
-28.08%
$ 210,000 $ 22,576
Mar 2, 2025 $ 0.0000275
+19.57%
$ 275,000 $ 6,305
Mar 1, 2025 $ 0.000023
-20.42%
$ 230,000 $ 4,352
Feb 28, 2025 $ 0.0000289
+0.34%
$ 289,000 $ 2,657
Feb 27, 2025 $ 0.0000288
-3.37%
$ 288,000 $ 19,172
Feb 26, 2025 $ 0.0000298
-6.57%
$ 298,036 $ 47,997
Feb 25, 2025 $ 0.0000319
+10.54%
$ 318,945 $ 22,994
Feb 24, 2025 $ 0.0000289
-10.67%
$ 288,538 $ 9,042