FINBLOX Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000236
-28.67%
$ 2.71 million $ 393,743
Jun 10 $ 0.000331
-8.37%
$ 3.31 million $ 444,263
Jun 3 $ 0.000353
-12.39%
$ 3.61 million $ 429,108
May 27 $ 0.000402
+9.53%
$ 4.02 million $ 570,702
May 20 $ 0.000405
+38.41%
$ 3.67 million $ 448,118
May 13 $ 0.000288
-44.30%
$ 2.93 million $ 506,818
May 6 $ 0.00052
+6.41%
$ 5.17 million $ 493,378
Apr 29 $ 0.000484
-3.71%
$ 4.89 million $ 482,054
Apr 22 $ 0.000506
-22.53%
$ 5.02 million $ 436,135
Apr 15 $ 0.000659
+29.67%
$ 6.53 million $ 570,041
Apr 8 $ 0.0005
-27.32%
$ 5.08 million $ 456,510
Apr 1 $ 0.000674
-3.72%
$ 6.87 million $ 517,339
Mar 25 $ 0.000706
-13.55%
$ 7 million $ 444,857
Mar 18 $ 0.000831
-11.28%
$ 8.16 million $ 594,427
Mar 11 $ 0.0009
+14.46%
$ 9.37 million $ 874,242
Mar 4 $ 0.000752
+24.72%
$ 7.87 million $ 1.18 million
Feb 26 $ 0.000603
-2.83%
$ 6.03 million $ 1.36 million
Feb 19 $ 0.000625
+9.85%
$ 6.25 million $ 1.39 million
Feb 12 $ 0.000569
-14.64%
$ 5.69 million $ 1.23 million
Feb 5 $ 0.00067
-19.31%
$ 6.67 million $ 1.13 million
Jan 29 $ 0.000829
+5.20%
$ 8.29 million $ 1.4 million
Jan 22 $ 0.000748
+1.64%
$ 7.88 million $ 1.3 million
Jan 15 $ 0.000753
-17.96%
$ 7.36 million $ 1.04 million
Jan 8 $ 0.000944
+18.60%
$ 9.18 million $ 1.06 million
Jan 1 $ 0.000786
+10.20%
$ 7.96 million $ 966,614
Dec 25 $ 0.000722
+6.03%
$ 7.13 million $ 1.01 million
Dec 18 $ 0.000651
+0.58%
$ 6.81 million $ 1.06 million
Dec 11 $ 0.000689
+12.25%
$ 6.47 million $ 898,798
Dec 4 $ 0.0007
+12.48%
$ 6.14 million $ 703,803
Nov 27 $ 0.00062
+9.84%
$ 6.2 million $ 742,525
Nov 20 $ 0.000546
+0.86%
$ 5.65 million $ 747,028
Nov 13 $ 0.000492
-52.94%
$ 5.42 million $ 804,545
Nov 6 $ 0.00117
+32.58%
$ 10.14 million $ 1.39 million
Oct 30 $ 0.00087
+58.18%
$ 8.7 million $ 815,405
Oct 23 $ 0.000549
-16.07%
$ 5.54 million $ 1.25 million
Oct 16 $ 0.000655
+1.00%
$ 6.55 million $ 1.45 million
Oct 9 $ 0.000667
-6.54%
$ 6.47 million $ 1.2 million
Oct 2 $ 0.000729
-8.59%
$ 7.14 million $ 1.18 million
Sep 25 $ 0.000793
-3.79%
$ 7.93 million $ 1.34 million
Sep 18 $ 0.000881
-13.10%
$ 8.24 million $ 1.8 million
Sep 11 $ 0.00103
-10.91%
$ 10.14 million $ 1.88 million
Sep 4 $ 0.00115
-18.39%
$ 11.58 million $ 1.53 million
Aug 28 $ 0.00141
+6.09%
$ 14.13 million $ 1.31 million
Aug 21 $ 0.00146
+14.39%
$ 13.33 million $ 1.94 million
Aug 14 $ 0.00127
-16.70%
$ 12.77 million $ 2.37 million
Aug 7 $ 0.00177
+4.33%
$ 15.25 million $ 2.81 million
Jul 31 $ 0.0017
-3.84%
$ 16.97 million $ 6.36 million
Jul 24 $ 0.00177
-11.49%
$ 17.66 million $ 3.73 million
Jul 17 $ 0.002
-2.54%
$ 18.96 million $ 1.47 million
Jul 10 $ 0.00205
-3.70%
$ 19.42 million $ 536,690