FINBLOX Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000032
-4.19%
$ 320,000 $ 20,918
Feb 22, 2025 $ 0.0000334
+10.22%
$ 334,000 $ 21,512
Feb 21, 2025 $ 0.0000303
+10.14%
$ 303,024 $ 42,938
Feb 20, 2025 $ 0.0000275
-7.41%
$ 275,000 $ 15,333
Feb 19, 2025 $ 0.0000297
-4.81%
$ 297,008 $ 35,707
Feb 18, 2025 $ 0.0000312
+18.63%
$ 312,000 $ 15,735
Feb 17, 2025 $ 0.0000263
-1.50%
$ 263,000 $ 13,216
Feb 16, 2025 $ 0.0000267
-20.30%
$ 267,000 $ 1,035
Feb 15, 2025 $ 0.0000335
-1.16%
$ 335,000 $ 15,828
Feb 14, 2025 $ 0.0000339
-5.83%
$ 339,000 $ 37,043
Feb 13, 2025 $ 0.000036
+12.84%
$ 360,000 $ 13,385
Feb 12, 2025 $ 0.0000319
-4.10%
$ 319,030 $ 9,210
Feb 11, 2025 $ 0.0000333
+2.36%
$ 332,658 $ 341
Feb 10, 2025 $ 0.0000325
+3.36%
$ 325,000 $ 22
Feb 9, 2025 $ 0.000031
+1.95%
$ 310,000 $ 1,023
Feb 8, 2025 $ 0.0000304
-0.96%
$ 304,083 $ 357
Feb 7, 2025 $ 0.0000307
-15.65%
$ 307,028 $ 9,646
Feb 6, 2025 $ 0.0000364
+7.06%
$ 364,000 $ 12,061
Feb 5, 2025 $ 0.000034
-10.14%
$ 340,000 $ 4,155
Feb 4, 2025 $ 0.0000378
+33.31%
$ 378,385 $ 642
Feb 3, 2025 $ 0.0000284
-8.44%
$ 283,848 $ 539
Feb 2, 2025 $ 0.000031
-18.43%
$ 310,000 $ 4,619
Feb 1, 2025 $ 0.000038
-29.75%
$ 380,058 $ 3,991
Jan 31, 2025 $ 0.0000541
+9.51%
$ 541,000 $ 45
Jan 30, 2025 $ 0.0000494
+2.87%
$ 494,000 $ 80
Jan 29, 2025 $ 0.000048
-0.39%
$ 480,223 $ 266
Jan 28, 2025 $ 0.0000482
-1.01%
$ 482,088 $ 571
Jan 27, 2025 $ 0.0000419
-15.41%
$ 419,000 $ 250
Jan 26, 2025 $ 0.0000495
-3.06%
$ 495,349 $ 7,448
Jan 25, 2025 $ 0.0000475
-1.04%
$ 475,000 $ 331
Jan 24, 2025 $ 0.000048
-2.44%
$ 480,000 $ 359
Jan 23, 2025 $ 0.0000492
-5.07%
$ 492,000 $ 298
Jan 22, 2025 $ 0.0000518
-0.83%
$ 518,269 $ 2,869
Jan 21, 2025 $ 0.0000523
-6.27%
$ 522,589 $ 3,800
Jan 20, 2025 $ 0.0000558
-7.66%
$ 557,534 $ 27,741
Jan 19, 2025 $ 0.0000604
-1.82%
$ 603,808 $ 5,927
Jan 18, 2025 $ 0.0000615
+4.41%
$ 615,000 $ 57
Jan 17, 2025 $ 0.0000644
+19.26%
$ 644,000 $ 231
Jan 16, 2025 $ 0.000054
-8.80%
$ 540,000 $ 6,331
Jan 15, 2025 $ 0.0000592
+19.61%
$ 592,090 $ 1,462
Jan 14, 2025 $ 0.0000495
-12.39%
$ 495,000 $ 4,014
Jan 13, 2025 $ 0.0000565
+15.95%
$ 565,000 $ 39,080
Jan 12, 2025 $ 0.0000487
+1.05%
$ 487,000 $ 24,860
Jan 11, 2025 $ 0.0000482
-4.34%
$ 481,898 $ 1,945
Jan 10, 2025 $ 0.0000503
-3.27%
$ 503,000 $ 15,068
Jan 9, 2025 $ 0.0000556
+10.76%
$ 556,000 $ 2,797
Jan 8, 2025 $ 0.0000508
+0.34%
$ 507,707 $ 1,337
Jan 7, 2025 $ 0.0000506
-19.94%
$ 506,000 $ 18
Jan 6, 2025 $ 0.000061
+8.16%
$ 610,000 $ 1,591
Jan 5, 2025 $ 0.0000656
+14.49%
$ 656,000 $ 2,968