FINBLOX Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00213
-27.27%
$ 20.16 million $ 368,850
Jun 26 $ 0.00292
+0.37%
$ 27.72 million $ 127,234
Jun 19 $ 0.00295
-18.61%
$ 27.62 million $ 288,713
Jun 12 $ 0.0034
+52.18%
$ 34.43 million $ 1.25 million
Jun 5 $ 0.00178
-30.02%
$ 21.34 million $ 184,898
May 29 $ 0.00254
-17.42%
$ 24.27 million $ 103,600
May 22 $ 0.00314
-36.78%
$ 29.39 million $ 342,987
May 15 $ 0.00431
-37.65%
$ 47.47 million $ 632,407
Download