FINBLOX Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000573
-4.50%
$ 573,000 $ 2,569
Jan 3, 2025 $ 0.00006
+19.52%
$ 600,000 $ 6,867
Jan 2, 2025 $ 0.0000502
-3.59%
$ 502,000 $ 122
Jan 1, 2025 $ 0.0000521
+1.90%
$ 520,687 $ 31,826
Dec 31, 2024 $ 0.0000511
-0.05%
$ 510,967 $ 63
Dec 30, 2024 $ 0.0000511
-14.51%
$ 511,247 $ 802
Dec 29, 2024 $ 0.0000598
+13.69%
$ 598,000 $ 324
Dec 28, 2024 $ 0.0000526
-5.62%
$ 526,000 $ 2,175
Dec 27, 2024 $ 0.0000557
-18.40%
$ 557,299 $ 1,399
Dec 26, 2024 $ 0.0000614
-19.88%
$ 614,000 $ 3,730
Dec 25, 2024 $ 0.0000774
-1.02%
$ 774,000 $ 2,868
Dec 24, 2024 $ 0.0000782
+39.39%
$ 782,000 $ 1,807
Dec 23, 2024 $ 0.0000561
-29.79%
$ 561,000 $ 995
Dec 22, 2024 $ 0.0000799
+12.69%
$ 799,000 $ 714
Dec 21, 2024 $ 0.0000709
+2.75%
$ 709,000 $ 2,824
Dec 20, 2024 $ 0.000069
-9.90%
$ 690,000 $ 976
Dec 19, 2024 $ 0.0000766
-9.59%
$ 765,823 $ 9,698
Dec 18, 2024 $ 0.0000847
-5.18%
$ 847,097 $ 7,291
Dec 17, 2024 $ 0.0000893
+3.55%
$ 893,343 $ 5,696
Dec 16, 2024 $ 0.0000863
+19.06%
$ 862,743 $ 3,692
Dec 15, 2024 $ 0.0000725
-5.77%
$ 724,638 $ 604
Dec 14, 2024 $ 0.0000769
+8.16%
$ 769,000 $ 2,644
Dec 13, 2024 $ 0.0000711
-2.60%
$ 711,000 $ 2,213
Dec 12, 2024 $ 0.000073
-0.95%
$ 730,000 $ 721
Dec 11, 2024 $ 0.0000737
+13.56%
$ 737,000 $ 430
Dec 10, 2024 $ 0.0000654
-0.36%
$ 653,858 $ 2,652
Dec 9, 2024 $ 0.0000656
-21.14%
$ 656,212 $ 4,040
Dec 8, 2024 $ 0.0000832
+30.02%
$ 832,145 $ 3,773
Dec 7, 2024 $ 0.000064
+5.09%
$ 640,000 $ 3,663
Dec 6, 2024 $ 0.0000609
+0.00%
$ 609,000 $ 281
Dec 5, 2024 $ 0.0000609
+1.44%
$ 609,000 $ 617
Dec 4, 2024 $ 0.00006
+13.06%
$ 600,326 $ 1,072
Dec 3, 2024 $ 0.0000909
+42.48%
$ 909,000 $ 1,844
Dec 2, 2024 $ 0.0000638
+10.76%
$ 638,000 $ 4,885
Dec 1, 2024 $ 0.0000576
+5.88%
$ 576,000 $ 6,312
Nov 30, 2024 $ 0.0000544
-0.18%
$ 544,000 $ 2,849
Nov 29, 2024 $ 0.0000545
-0.66%
$ 545,000 $ 878
Nov 28, 2024 $ 0.0000549
-4.35%
$ 548,605 $ 981
Nov 27, 2024 $ 0.0000574
+3.47%
$ 573,518 $ 575
Nov 26, 2024 $ 0.0000554
+0.42%
$ 554,293 $ 27,346
Nov 25, 2024 $ 0.0000551
+2.56%
$ 551,000 $ 8,887
Nov 24, 2024 $ 0.0000537
+0.46%
$ 537,228 $ 67,008
Nov 23, 2024 $ 0.0000535
-0.05%
$ 535,242 $ 59,256
Nov 22, 2024 $ 0.0000535
+0.19%
$ 535,267 $ 71,537
Nov 21, 2024 $ 0.0000534
+0.65%
$ 534,256 $ 80,140
Nov 20, 2024 $ 0.0000531
-0.81%
$ 530,801 $ 56,566
Nov 19, 2024 $ 0.0000535
+4.00%
$ 535,157 $ 59,986
Nov 18, 2024 $ 0.0000515
+0.75%
$ 514,557 $ 65,289
Nov 17, 2024 $ 0.0000511
-1.02%
$ 510,752 $ 57,814
Nov 16, 2024 $ 0.0000516
-0.14%
$ 516,000 $ 60,343