FINBLOX Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0000517
+0.22%
$ 516,715 $ 46,619
Nov 14, 2024 $ 0.0000516
-1.39%
$ 515,573 $ 71,724
Nov 13, 2024 $ 0.0000524
+0.61%
$ 523,553 $ 49,423
Nov 12, 2024 $ 0.0000521
-4.85%
$ 520,648 $ 56,682
Nov 11, 2024 $ 0.0000547
-1.80%
$ 546,962 $ 76,053
Nov 10, 2024 $ 0.0000557
-0.85%
$ 557,000 $ 57,038
Nov 9, 2024 $ 0.0000561
-1.03%
$ 561,000 $ 78,687
Nov 8, 2024 $ 0.0000567
-1.97%
$ 566,814 $ 53,774
Nov 7, 2024 $ 0.0000578
+6.49%
$ 578,228 $ 64,948
Nov 6, 2024 $ 0.0000564
+3.76%
$ 563,780 $ 55,759
Nov 5, 2024 $ 0.0000543
-1.76%
$ 543,349 $ 65,726
Nov 4, 2024 $ 0.0000553
+0.80%
$ 553,087 $ 59,528
Nov 3, 2024 $ 0.0000549
-1.19%
$ 548,954 $ 70,080
Nov 2, 2024 $ 0.0000556
+4.48%
$ 555,554 $ 64,224
Nov 1, 2024 $ 0.0000531
-10.34%
$ 531,005 $ 63,495
Oct 31, 2024 $ 0.0000592
+1.82%
$ 591,550 $ 51,037
Oct 30, 2024 $ 0.0000581
+6.56%
$ 581,000 $ 75,604
Oct 29, 2024 $ 0.0000544
+6.94%
$ 544,314 $ 59,396
Oct 28, 2024 $ 0.0000509
-2.13%
$ 508,746 $ 67,060
Oct 27, 2024 $ 0.0000523
+1.30%
$ 523,443 $ 61,387
Oct 26, 2024 $ 0.0000517
-0.03%
$ 516,742 $ 67,001
Oct 25, 2024 $ 0.0000517
+0.87%
$ 516,912 $ 57,152
Oct 24, 2024 $ 0.0000512
+0.11%
$ 512,234 $ 81,886
Oct 23, 2024 $ 0.0000511
-1.98%
$ 511,000 $ 48,670
Oct 22, 2024 $ 0.0000521
+1.75%
$ 521,347 $ 84,050
Oct 21, 2024 $ 0.0000513
-0.16%
$ 513,179 $ 100,000
Oct 20, 2024 $ 0.0000513
+1.51%
$ 513,149 $ 101,471
Oct 19, 2024 $ 0.0000506
-1.33%
$ 505,501 $ 103,713
Oct 18, 2024 $ 0.0000512
+0.11%
$ 512,292 $ 92,506
Oct 17, 2024 $ 0.0000512
+4.91%
$ 511,719 $ 107,475
Oct 16, 2024 $ 0.0000488
+4.63%
$ 487,765 $ 63,783
Oct 15, 2024 $ 0.0000466
+1.98%
$ 466,168 $ 75,081
Oct 14, 2024 $ 0.0000457
+9.79%
$ 457,139 $ 117,034
Oct 13, 2024 $ 0.000041
-3.30%
$ 410,107 $ 115,053
Oct 12, 2024 $ 0.0000424
-0.45%
$ 424,088 $ 94,811
Oct 11, 2024 $ 0.0000426
+0.00%
$ 426,000 $ 102,146
Oct 10, 2024 $ 0.0000426
+2.03%
$ 426,000 $ 106,026
Oct 9, 2024 $ 0.0000418
+7.92%
$ 417,515 $ 84,480
Oct 8, 2024 $ 0.0000387
-27.42%
$ 386,859 $ 86,963
Oct 7, 2024 $ 0.0000523
+14.19%
$ 523,000 $ 60,077
Oct 6, 2024 $ 0.0000455
+1.79%
$ 455,000 $ 83,946
Oct 5, 2024 $ 0.000045
+23.55%
$ 450,000 $ 71,956
Oct 4, 2024 $ 0.0000364
+1.51%
$ 364,224 $ 84,044
Oct 3, 2024 $ 0.0000359
-0.55%
$ 358,717 $ 64,349
Oct 2, 2024 $ 0.0000361
+6.26%
$ 360,697 $ 77,525
Oct 1, 2024 $ 0.0000339
-4.32%
$ 339,460 $ 87,371
Sep 30, 2024 $ 0.0000355
-11.50%
$ 354,795 $ 88,231
Sep 29, 2024 $ 0.0000403
-1.02%
$ 403,224 $ 86,680
Sep 28, 2024 $ 0.0000407
+3.11%
$ 407,363 $ 83,572
Sep 27, 2024 $ 0.0000395
+0.44%
$ 395,267 $ 81,094