FINBLOX Historical Data

FBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000394
-0.52%
$ 393,864 $ 84,384
Sep 25, 2024 $ 0.0000396
+0.15%
$ 395,938 $ 80,226
Sep 24, 2024 $ 0.0000396
-1.50%
$ 396,168 $ 85,018
Sep 23, 2024 $ 0.0000402
+0.81%
$ 402,216 $ 76,310
Sep 22, 2024 $ 0.0000399
+3.18%
$ 399,325 $ 60,405
Sep 21, 2024 $ 0.0000387
-1.35%
$ 387,026 $ 81,882
Sep 20, 2024 $ 0.0000392
+3.25%
$ 392,155 $ 81,891
Sep 19, 2024 $ 0.000038
-2.25%
$ 379,791 $ 77,576
Sep 18, 2024 $ 0.0000389
+0.21%
$ 388,774 $ 65,548
Sep 17, 2024 $ 0.0000388
-0.27%
$ 387,969 $ 49,282
Sep 16, 2024 $ 0.0000389
+0.78%
$ 389,004 $ 70,600
Sep 15, 2024 $ 0.0000387
-0.08%
$ 386,901 $ 59,415
Sep 14, 2024 $ 0.0000387
+2.09%
$ 387,214 $ 65,246
Sep 13, 2024 $ 0.0000379
-2.62%
$ 379,293 $ 76,377
Sep 12, 2024 $ 0.0000389
+5.01%
$ 389,480 $ 65,790
Sep 11, 2024 $ 0.0000371
-2.49%
$ 370,914 $ 58,774
Sep 10, 2024 $ 0.000038
-0.35%
$ 380,402 $ 84,643
Sep 9, 2024 $ 0.0000382
+0.49%
$ 381,557 $ 84,651
Sep 8, 2024 $ 0.0000379
-0.59%
$ 379,072 $ 61,461
Sep 7, 2024 $ 0.0000381
+0.09%
$ 381,154 $ 75,381
Sep 6, 2024 $ 0.0000381
+4.78%
$ 380,808 $ 76,257
Sep 5, 2024 $ 0.0000369
-4.24%
$ 369,385 $ 79,291
Sep 4, 2024 $ 0.0000386
+1.27%
$ 385,743 $ 78,883
Sep 3, 2024 $ 0.0000381
-0.65%
$ 380,926 $ 70,131
Sep 2, 2024 $ 0.0000383
-3.68%
$ 383,426 $ 68,859
Sep 1, 2024 $ 0.0000392
-8.21%
$ 391,562 $ 72,544
Aug 31, 2024 $ 0.0000427
+0.28%
$ 426,573 $ 91,799
Aug 30, 2024 $ 0.0000425
-2.72%
$ 425,388 $ 108,282
Aug 29, 2024 $ 0.0000437
+1.45%
$ 437,266 $ 51,452
Aug 28, 2024 $ 0.0000431
-6.20%
$ 431,000 $ 69,335
Aug 27, 2024 $ 0.0000459
+1.30%
$ 459,479 $ 72,374
Aug 26, 2024 $ 0.0000454
+10.40%
$ 453,719 $ 71,594
Aug 25, 2024 $ 0.0000411
-5.24%
$ 410,972 $ 28,056
Aug 24, 2024 $ 0.0000434
+2.16%
$ 433,712 $ 90,819
Aug 23, 2024 $ 0.0000424
-2.27%
$ 424,372 $ 78,360
Aug 22, 2024 $ 0.0000434
-12.63%
$ 434,244 $ 94,269
Aug 21, 2024 $ 0.0000497
+3.15%
$ 497,000 $ 57,289
Aug 20, 2024 $ 0.0000482
-0.79%
$ 482,000 $ 91,590
Aug 19, 2024 $ 0.0000486
-0.61%
$ 486,000 $ 103,893
Aug 18, 2024 $ 0.0000488
+3.39%
$ 488,170 $ 80,166
Aug 17, 2024 $ 0.0000472
+2.20%
$ 472,000 $ 111,972
Aug 16, 2024 $ 0.0000461
-2.36%
$ 461,000 $ 124,561
Aug 15, 2024 $ 0.0000472
+5.29%
$ 472,000 $ 124,475
Aug 14, 2024 $ 0.0000448
+0.29%
$ 447,590 $ 70,851
Aug 13, 2024 $ 0.0000446
+1.63%
$ 446,308 $ 91,142
Aug 12, 2024 $ 0.0000439
+6.89%
$ 439,336 $ 93,674
Aug 11, 2024 $ 0.0000411
+1.59%
$ 411,000 $ 55,956
Aug 10, 2024 $ 0.0000404
-9.59%
$ 404,016 $ 40,644
Aug 9, 2024 $ 0.0000447
+6.32%
$ 446,862 $ 124,682
Aug 8, 2024 $ 0.0000421
-2.16%
$ 420,512 $ 78,492